Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 34 | 34 | 32 | 33.27 | 15 | 32,937 | 988 |
20-Jun-2025 | 32 | 35.7 | 32 | 34.23 | 16 | 39,990 | 1,172 |
23-Jun-2025 | 35.1 | 35.1 | 32 | 33.95 | 12 | 24,935 | 728 |
24-Jun-2025 | 34.6 | 34.8 | 32.2 | 33.22 | 26 | 1,32,519 | 3,597 |
25-Jun-2025 | 34.25 | 34.45 | 32.6 | 33.29 | 10 | 3,750 | 113 |
26-Jun-2025 | 31.3 | 36.6 | 31.3 | 33.1 | 16 | 32,336 | 949 |
27-Jun-2025 | 34.95 | 34.95 | 33 | 34 | 14 | 11,093 | 256 |
30-Jun-2025 | 33.5 | 33.95 | 32.6 | 33.02 | 24 | 1,72,941 | 4,992 |
01-Jul-2025 | 33.02 | 33.02 | 33 | 33 | 3 | 627 | 19 |
02-Jul-2025 | 32.84 | 35.2 | 32.15 | 32.74 | 15 | 30,137 | 573 |
03-Jul-2025 | 32.5 | 34.4 | 32.25 | 32.8 | 22 | 74,237 | 1,359 |
04-Jul-2025 | 32.2 | 34.65 | 32.2 | 33.06 | 9 | 21,822 | 602 |
07-Jul-2025 | 33.95 | 34.5 | 33.1 | 34.18 | 32 | 92,998 | 2,606 |
08-Jul-2025 | 33.15 | 35.15 | 33 | 34.73 | 18 | 12,516 | 211 |
09-Jul-2025 | 34.6 | 35.2 | 33.21 | 33.3 | 24 | 51,268 | 1,429 |
10-Jul-2025 | 33.3 | 33.46 | 33.02 | 33.02 | 11 | 21,780 | 654 |
11-Jul-2025 | 35.2 | 35.2 | 33.03 | 33.8 | 11 | 15,355 | 394 |
14-Jul-2025 | 33 | 35.8 | 33 | 33.75 | 15 | 36,171 | 657 |
15-Jul-2025 | 33 | 35.4 | 33 | 34.12 | 32 | 64,340 | 1,686 |
16-Jul-2025 | 33.65 | 36.1 | 33 | 33.74 | 45 | 3,99,067 | 9,566 |
17-Jul-2025 | 33.55 | 34.8 | 33.51 | 34.05 | 13 | 24,021 | 611 |
18-Jul-2025 | 34.25 | 35.2 | 33.51 | 33.54 | 14 | 31,485 | 921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.