CHL

CHL Ltd Historical Data

NSEBSE

₹33.96

(2.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	33.44	33.44	31	31.18	13	5,461	96
23-Jun-2025	31.06	31.89	30.06	30.36	38	1,36,248	3,795
24-Jun-2025	31.93	31.93	31.26	31.93	19	14,899	470
25-Jun-2025	30.38	32.63	30.38	32.59	9	8,523	250
26-Jun-2025	32.58	33.58	31	32.61	21	54,455	1,391
27-Jun-2025	34.23	34.23	33.49	33.49	9	4,560	136
30-Jun-2025	32.1	33.5	31.86	32.48	19	35,404	623
01-Jul-2025	31.16	33.47	30.38	31.15	13	10,273	304
02-Jul-2025	31.38	33.52	31.21	31.82	21	1,28,824	2,971
03-Jul-2025	31.82	33.58	31.82	31.83	13	14,915	448
04-Jul-2025	33.29	33.29	32	33.29	9	12,884	363
07-Jul-2025	33.27	33.28	31	32.3	22	56,166	1,070
08-Jul-2025	32.3	33.48	32.3	33.48	6	64,633	2,001
09-Jul-2025	34.99	34.99	31	32.59	27	36,548	224
10-Jul-2025	37.49	37.49	31.96	32.8	35	1,25,345	1,833
11-Jul-2025	31.23	33.12	31.23	32.05	21	6,162	157
14-Jul-2025	31.06	33.3	31.06	32.88	30	16,730	513
15-Jul-2025	32.25	32.88	31.37	32.53	23	92,028	1,813
16-Jul-2025	31.57	37.47	31.57	35.47	26	1,08,937	2,961
17-Jul-2025	34.11	35.47	33	33.08	33	96,278	2,061
18-Jul-2025	32.25	34.03	32.25	33.96	11	1,518	44

CHL: Related NEWS

No Record Found

Invest wise with Expert advice