Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹753.05

(-0.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	692.7	708.05	685.5	704.5	14,603	41,89,80,618.85	2,05,968
23-Jun-2025	703	706.8	695.7	704.2	10,127	25,32,77,969.15	1,25,677
24-Jun-2025	710.9	718.4	704.1	707.25	11,521	38,44,59,096.9	2,28,377
25-Jun-2025	709.3	710.95	704.5	709.55	5,934	25,97,20,378.85	2,05,633
26-Jun-2025	710.75	719	704.6	715.3	15,565	41,21,96,314.9	1,75,543
27-Jun-2025	719.75	721.3	697	703.5	17,636	45,99,54,118.5	3,93,172
30-Jun-2025	705.9	706.6	698.15	701	11,748	21,97,59,533.95	68,868
01-Jul-2025	703	703	691.2	694.05	12,370	25,42,24,023.75	1,13,083
02-Jul-2025	695.6	697.8	689.5	692.5	9,268	22,09,47,900.45	82,037
03-Jul-2025	694.8	696.8	688.5	694.05	15,842	22,86,63,072.35	79,784
04-Jul-2025	695.95	738.5	694.55	734.4	28,387	81,31,05,409.25	3,34,609
07-Jul-2025	734.9	740	705	709.35	22,307	51,29,12,134.25	2,83,112
08-Jul-2025	710.8	717	702.8	704.9	12,811	24,32,55,107.2	1,75,860
09-Jul-2025	706.2	709.8	698.1	700.85	9,512	30,66,06,772.55	1,37,150
10-Jul-2025	703.8	707.6	699.2	701.6	4,532	12,61,74,389.6	74,446
11-Jul-2025	703	708.55	697.5	705.95	9,153	15,95,25,903.15	88,932
14-Jul-2025	706.55	708	685.15	690.75	15,895	32,55,49,934.15	2,31,617
15-Jul-2025	694.2	721	694.2	705.2	14,849	37,26,31,522.85	1,38,775
16-Jul-2025	706.4	751.65	706	747.1	31,178	90,75,88,809.75	4,72,090
17-Jul-2025	752.85	762	741	756.3	19,575	73,70,87,137.9	2,45,478
18-Jul-2025	759.8	762.8	745.5	753.05	12,426	39,51,50,528.65	1,79,535

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice