Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹703.5

(-1.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	703	712.75	701	703.55	11,310	24,76,82,227.5	1,28,815
03-Jun-2025	704.7	709	702.15	705.2	8,332	18,00,87,257.85	79,752
04-Jun-2025	705	707.8	702.5	705.55	7,546	30,98,94,277.7	1,03,236
05-Jun-2025	706.9	708.8	693	696.75	11,556	36,22,86,631.2	1,78,809
06-Jun-2025	702.5	710	695	701.1	6,875	18,04,07,198.6	69,547
09-Jun-2025	704.9	723	702.7	714.8	13,534	37,46,77,276.3	1,49,308
10-Jun-2025	717.6	718.7	698.15	711.65	9,542	26,88,21,506.95	1,56,382
11-Jun-2025	713.6	717	696.05	700.45	7,499	27,21,76,236.6	1,85,989
12-Jun-2025	701.3	704.7	690.15	694.85	8,077	28,50,42,795.85	1,28,635
13-Jun-2025	691.05	696.4	683.5	694.7	13,298	29,12,56,163.5	1,76,761
16-Jun-2025	696	699	682	692.95	7,131	18,65,49,074.4	1,20,067
17-Jun-2025	696.95	697.95	684.1	687.9	7,093	21,73,30,131.3	1,63,285
18-Jun-2025	689.9	702.5	681	692.55	10,336	27,00,41,405.95	1,27,003
19-Jun-2025	701.65	702	684.1	690.05	7,084	17,23,59,605.15	1,01,528
20-Jun-2025	692.7	708.05	685.5	704.5	14,603	41,89,80,618.85	2,05,968
23-Jun-2025	703	706.8	695.7	704.2	10,127	25,32,77,969.15	1,25,677
24-Jun-2025	710.9	718.4	704.1	707.25	11,521	38,44,59,096.9	2,28,377
25-Jun-2025	709.3	710.95	704.5	709.55	5,934	25,97,20,378.85	2,05,633
26-Jun-2025	710.75	719	704.6	715.3	15,565	41,21,96,314.9	1,75,543
27-Jun-2025	719.75	721.3	697	703.5	17,636	45,99,54,118.5	3,93,172

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice