Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹197

(1.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	163.05	166	162.4	164	59	9,14,110	5,585
23-Jun-2025	164	164	155.8	162.3	58	13,21,699	8,365
24-Jun-2025	162.3	170.4	157.25	164.2	88	29,92,632	18,262
25-Jun-2025	164.8	172.35	163.05	170.85	91	33,88,905	20,106
26-Jun-2025	176.9	178	170	171.1	131	18,48,342	10,689
27-Jun-2025	174.55	179.65	170	179.6	159	38,72,472	21,715
30-Jun-2025	184.45	188.55	178.9	188.55	192	40,54,436	21,651
01-Jul-2025	195.6	197.95	192	197.95	211	1,31,93,808	66,870
02-Jul-2025	194	194	194	194	16	2,12,624	1,096
03-Jul-2025	190.15	190.15	190.15	190.15	15	2,56,132	1,347
04-Jul-2025	186.35	186.35	186.35	186.35	10	35,592	191
07-Jul-2025	182.65	182.65	182.65	182.65	11	84,019	460
08-Jul-2025	179	182	179	182	52	32,92,513	18,367
09-Jul-2025	182.5	185.6	179	185.6	44	32,34,846	17,533
10-Jul-2025	189.3	189.3	189.3	189.3	22	3,41,686	1,805
11-Jul-2025	193.05	193.05	187	187	35	13,73,894	7,197
14-Jul-2025	184	185	183.9	184.1	25	9,50,752	5,162
15-Jul-2025	187.75	187.75	187.75	187.75	28	13,77,521	7,337
16-Jul-2025	191.5	191.5	191.5	191.5	19	11,96,109	6,246
17-Jul-2025	191.5	193.7	190	193.7	15	2,75,012	1,425
18-Jul-2025	194.05	197	191	197	29	7,97,023	4,083

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice