Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹2,116.1

(-1.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2,010	2,053	1,955	1,974.3	16,686	70,45,78,290.5	91,869
20-Jun-2025	1,984.2	2,045	1,955	2,027.6	23,681	52,76,66,832.6	1,75,359
23-Jun-2025	2,000	2,063.5	1,981.4	1,995.5	27,731	39,12,63,489.3	1,03,978
24-Jun-2025	2,001.1	2,080	2,001.1	2,043.9	45,443	59,95,46,978.6	1,35,429
25-Jun-2025	2,033.1	2,074.6	2,022	2,028.4	24,275	25,24,53,256.2	64,584
26-Jun-2025	2,035	2,062.7	2,011	2,045.3	17,235	29,70,11,336	96,036
27-Jun-2025	2,052.9	2,135	2,036.3	2,062	53,237	1,03,92,12,048.5	2,37,111
30-Jun-2025	2,075	2,198.7	2,072.3	2,166	62,208	1,06,50,29,087.1	1,95,588
01-Jul-2025	2,185.7	2,185.7	2,103.7	2,112	29,591	60,96,84,835.7	1,47,368
02-Jul-2025	2,113	2,231.6	2,085	2,148.8	54,072	1,25,43,04,193.9	2,15,392
03-Jul-2025	2,140	2,140	2,071.7	2,082.5	25,161	34,67,86,023.6	65,766
04-Jul-2025	2,095	2,117.4	2,040	2,099.2	22,101	24,12,49,439.9	57,634
07-Jul-2025	2,094.3	2,095.7	2,044.1	2,072.4	13,488	31,98,30,341.6	1,02,244
08-Jul-2025	2,085.2	2,085.2	2,033.6	2,072.6	17,850	17,91,24,888.2	41,622
09-Jul-2025	2,065	2,097.5	2,046.7	2,080	19,203	35,36,65,456.8	1,25,248
10-Jul-2025	2,061	2,127.8	2,003.4	2,116.4	20,399	26,51,97,610.3	46,133
11-Jul-2025	2,105	2,138.3	2,061	2,077.4	18,437	33,71,07,066.7	95,697
14-Jul-2025	2,056.6	2,075	2,021.8	2,049.8	20,018	27,90,09,158.5	56,012
15-Jul-2025	2,049.6	2,090.6	2,039.9	2,072.5	13,745	21,19,13,789.3	43,390
16-Jul-2025	2,071	2,133	2,071	2,104.9	24,849	45,05,48,112.4	1,20,071
17-Jul-2025	2,110	2,169	2,110	2,140.4	25,710	66,20,91,401.7	1,82,528
18-Jul-2025	2,109.4	2,147.8	2,085.8	2,116.1	28,268	42,52,85,304.4	1,17,494

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice