Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹2,062

(0.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,912	1,924.5	1,830	1,866.2	28,687	47,89,19,054.2	1,48,466
02-Jun-2025	1,881	1,890	1,849.4	1,880.8	16,211	13,14,96,723.4	36,927
03-Jun-2025	1,896	1,919	1,871.3	1,898.7	29,106	22,41,98,576.8	59,811
04-Jun-2025	1,915	1,915	1,820.5	1,829.2	32,792	35,32,81,027.6	1,04,570
05-Jun-2025	1,820	1,828.7	1,782	1,791.1	23,298	56,60,52,906.4	2,26,199
06-Jun-2025	1,807.9	1,965.5	1,767.5	1,940.3	98,046	2,18,43,13,124.1	6,21,761
09-Jun-2025	1,959.9	2,000	1,928.1	1,988.8	40,848	94,20,41,044.1	2,49,712
10-Jun-2025	1,998.3	2,021.4	1,960.1	1,998.8	23,693	51,56,68,431.5	1,55,901
11-Jun-2025	1,991.1	2,016	1,965.1	1,977.4	24,920	47,51,51,002.9	1,54,508
12-Jun-2025	1,969	2,001	1,946.8	1,960.6	17,367	38,57,45,528.2	97,199
13-Jun-2025	1,930	2,000	1,930	1,998.4	14,551	24,29,84,520.8	70,776
16-Jun-2025	2,001.1	2,048.7	1,978.2	1,995.9	18,263	31,24,27,971.7	91,003
17-Jun-2025	1,995.9	2,061.9	1,986.2	2,010.2	33,580	63,09,67,460.9	1,90,702
18-Jun-2025	2,021	2,028.9	1,971.3	2,019.9	19,016	60,78,63,695.6	2,07,828
19-Jun-2025	2,010	2,053	1,955	1,974.3	16,686	70,45,78,290.5	91,869
20-Jun-2025	1,984.2	2,045	1,955	2,027.6	23,681	52,76,66,832.6	1,75,359
23-Jun-2025	2,000	2,063.5	1,981.4	1,995.5	27,731	39,12,63,489.3	1,03,978
24-Jun-2025	2,001.1	2,080	2,001.1	2,043.9	45,443	59,95,46,978.6	1,35,429
25-Jun-2025	2,033.1	2,074.6	2,022	2,028.4	24,275	25,24,53,256.2	64,584
26-Jun-2025	2,035	2,062.7	2,011	2,045.3	17,235	29,70,11,336	96,036
27-Jun-2025	2,052.9	2,135	2,036.3	2,062	53,237	1,03,92,12,048.5	2,37,111

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice