Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,608 | 1,615.3 | 1,593 | 1,601 | 56,696 | 2,32,93,23,982.3 | 9,82,187 |
02-Jun-2025 | 1,570 | 1,590 | 1,548.1 | 1,581 | 97,386 | 3,32,17,55,278.3 | 11,88,865 |
03-Jun-2025 | 1,588 | 1,603.2 | 1,562.1 | 1,566.3 | 55,502 | 1,36,02,47,558.1 | 4,55,667 |
04-Jun-2025 | 1,554.7 | 1,554.7 | 1,494.4 | 1,512.7 | 1,12,015 | 6,31,35,03,997.2 | 25,10,441 |
05-Jun-2025 | 1,522 | 1,524.7 | 1,502 | 1,511.6 | 1,09,408 | 3,97,00,78,021.2 | 18,11,760 |
06-Jun-2025 | 1,519 | 1,623.7 | 1,497.2 | 1,593.2 | 1,93,203 | 10,93,32,50,862.1 | 34,45,337 |
09-Jun-2025 | 1,620 | 1,653 | 1,604 | 1,644.6 | 95,398 | 4,79,76,63,318.6 | 15,11,219 |
10-Jun-2025 | 1,660 | 1,660 | 1,612.4 | 1,637.7 | 76,040 | 2,27,74,42,922.6 | 7,68,521 |
11-Jun-2025 | 1,629 | 1,642.3 | 1,594.4 | 1,608.2 | 76,326 | 2,99,13,15,260 | 10,11,278 |
12-Jun-2025 | 1,608.3 | 1,634.9 | 1,578 | 1,581.7 | 63,270 | 2,38,07,15,550.9 | 7,83,998 |
13-Jun-2025 | 1,551 | 1,569.2 | 1,540.5 | 1,553.8 | 86,449 | 4,95,96,01,816.6 | 23,47,892 |
16-Jun-2025 | 1,555 | 1,573 | 1,549 | 1,566.6 | 33,667 | 1,89,65,29,733.2 | 7,98,356 |
17-Jun-2025 | 1,571 | 1,576.4 | 1,542 | 1,555.2 | 36,745 | 1,85,48,26,213.6 | 7,85,539 |
18-Jun-2025 | 1,552 | 1,590 | 1,550.5 | 1,586.8 | 51,107 | 2,46,63,38,497.5 | 8,53,656 |
19-Jun-2025 | 1,584.8 | 1,599.8 | 1,535.3 | 1,544.4 | 41,519 | 1,64,97,30,193.7 | 5,83,054 |
20-Jun-2025 | 1,544.4 | 1,565 | 1,538 | 1,557.5 | 51,192 | 3,33,94,12,652 | 15,22,942 |
23-Jun-2025 | 1,549.8 | 1,587.9 | 1,543.2 | 1,583.6 | 43,171 | 1,31,59,46,103.6 | 3,64,475 |
24-Jun-2025 | 1,602 | 1,614.5 | 1,591.6 | 1,598.5 | 85,307 | 2,34,55,26,273.5 | 9,38,858 |
25-Jun-2025 | 1,605 | 1,613.3 | 1,588.1 | 1,608.8 | 53,404 | 2,00,88,68,974.4 | 8,94,842 |
26-Jun-2025 | 1,616 | 1,630.9 | 1,596.3 | 1,627 | 1,36,239 | 2,92,08,31,931.4 | 9,88,241 |
27-Jun-2025 | 1,627.1 | 1,666.6 | 1,594.3 | 1,654.1 | 1,65,580 | 9,62,22,78,813.3 | 39,84,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.