Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 41.5 | 41.5 | 39.99 | 40 | 10 | 1,67,480 | 4,167 |
23-Jun-2025 | 42 | 42 | 38.7 | 38.94 | 21 | 17,894 | 369 |
24-Jun-2025 | 38.94 | 38.94 | 38.94 | 38.94 | 1 | 77 | 2 |
25-Jun-2025 | 39.99 | 39.99 | 38.9 | 38.9 | 7 | 2,656 | 58 |
26-Jun-2025 | 38.2 | 38.3 | 38.2 | 38.25 | 4 | 18,566 | 485 |
27-Jun-2025 | 41 | 42.95 | 40.5 | 41 | 22 | 1,41,879 | 3,441 |
30-Jun-2025 | 41 | 41 | 39 | 39.1 | 12 | 7,198 | 172 |
01-Jul-2025 | 39.5 | 45.5 | 39.1 | 42.69 | 24 | 71,902 | 1,430 |
02-Jul-2025 | 42.69 | 43.01 | 42.1 | 42.9 | 15 | 2,01,364 | 4,635 |
03-Jul-2025 | 43.76 | 45.8 | 41.01 | 44.5 | 35 | 3,49,659 | 7,442 |
04-Jul-2025 | 43.61 | 45.5 | 42 | 45.5 | 17 | 64,670 | 1,397 |
07-Jul-2025 | 44.59 | 47.9 | 44.59 | 47.9 | 9 | 24,751 | 535 |
08-Jul-2025 | 52 | 52 | 45.69 | 47 | 19 | 67,831 | 1,450 |
09-Jul-2025 | 47 | 48 | 40.55 | 43 | 63 | 2,53,779 | 4,822 |
10-Jul-2025 | 41.2 | 46.8 | 41.2 | 45.01 | 53 | 2,51,442 | 4,718 |
11-Jul-2025 | 45.01 | 46.85 | 41.31 | 45.3 | 13 | 1,17,787 | 2,494 |
14-Jul-2025 | 46 | 46 | 41.57 | 45.67 | 8 | 1,20,292 | 2,705 |
15-Jul-2025 | 46.5 | 47.5 | 43 | 46.99 | 18 | 67,207 | 1,284 |
16-Jul-2025 | 46.75 | 46.99 | 43.36 | 46.6 | 12 | 50,177 | 994 |
17-Jul-2025 | 47 | 55.92 | 45.02 | 49.34 | 161 | 14,62,942 | 11,852 |
18-Jul-2025 | 51.98 | 51.98 | 47.8 | 48.27 | 59 | 5,25,104 | 9,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.