Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 85.06 | 85.06 | 81.21 | 81.41 | 38 | 85,864 | 1,047 |
03-Jun-2025 | 85 | 85 | 81.7 | 84.1 | 23 | 75,423 | 892 |
04-Jun-2025 | 81.7 | 84.1 | 79.9 | 79.92 | 55 | 1,34,326 | 1,670 |
05-Jun-2025 | 80 | 80 | 76.01 | 80 | 38 | 2,10,284 | 2,749 |
06-Jun-2025 | 80 | 82 | 77.2 | 77.7 | 25 | 1,45,181 | 1,853 |
09-Jun-2025 | 77.2 | 81.5 | 74 | 80.19 | 55 | 5,91,194 | 7,645 |
10-Jun-2025 | 84 | 84 | 76.5 | 77.93 | 56 | 3,28,528 | 4,173 |
11-Jun-2025 | 79.49 | 81 | 75 | 75 | 38 | 3,04,613 | 3,969 |
12-Jun-2025 | 75 | 78.5 | 71.5 | 71.6 | 49 | 3,47,157 | 4,710 |
13-Jun-2025 | 70.88 | 74.99 | 70 | 70.71 | 43 | 1,75,073 | 2,443 |
16-Jun-2025 | 74 | 74.24 | 70.2 | 73.99 | 37 | 1,52,186 | 2,090 |
17-Jun-2025 | 77.5 | 77.68 | 77.4 | 77.68 | 27 | 2,20,907 | 2,846 |
18-Jun-2025 | 80.8 | 81.56 | 75.12 | 77.01 | 40 | 2,60,196 | 3,139 |
19-Jun-2025 | 76.63 | 80.35 | 73.5 | 73.6 | 28 | 54,270 | 450 |
20-Jun-2025 | 72.01 | 75.99 | 72 | 75.99 | 12 | 24,330 | 294 |
23-Jun-2025 | 74 | 76.96 | 72.2 | 73.13 | 65 | 3,96,507 | 3,578 |
24-Jun-2025 | 76.7 | 76.78 | 75 | 76.75 | 56 | 6,69,897 | 7,904 |
25-Jun-2025 | 78 | 79.74 | 74.35 | 78.64 | 45 | 1,78,303 | 1,206 |
26-Jun-2025 | 79.09 | 79.09 | 74.71 | 74.95 | 81 | 5,37,745 | 4,905 |
27-Jun-2025 | 74.25 | 77 | 73.17 | 76.08 | 37 | 2,26,923 | 2,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.