CIL Nova Petro.

CIL Nova Petrochemicals Ltd Historical Data

NSEBSE

₹72.5

(3.03%)

Jul 22, 2025|11:34:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	74	76.96	72.2	73.13	65	3,96,507	3,578
24-Jun-2025	76.7	76.78	75	76.75	56	6,69,897	7,904
25-Jun-2025	78	79.74	74.35	78.64	45	1,78,303	1,206
26-Jun-2025	79.09	79.09	74.71	74.95	81	5,37,745	4,905
27-Jun-2025	74.25	77	73.17	76.08	37	2,26,923	2,606
30-Jun-2025	77.7	77.7	72.8	74.22	51	1,63,308	1,762
01-Jul-2025	72.2	76.85	71	71.84	101	4,19,847	5,001
02-Jul-2025	74.95	75.43	73.45	75.43	67	3,23,633	3,314
03-Jul-2025	79	79.2	76.8	79.2	189	15,22,272	14,678
04-Jul-2025	82.5	82.5	76	77.6	122	8,52,480	8,398
07-Jul-2025	80	81.48	73.72	77.48	157	5,52,803	6,209
08-Jul-2025	77.01	77.99	75	75.08	44	2,16,310	2,564
09-Jul-2025	75.08	77.77	72.5	72.91	48	1,69,399	2,282
10-Jul-2025	72.99	75.87	72	75.55	65	3,33,969	3,718
11-Jul-2025	78.85	78.85	73.56	74.22	38	1,58,739	1,965
14-Jul-2025	75.56	75.56	73	73.34	44	2,58,784	2,807
15-Jul-2025	72	75	72	73.11	38	96,753	1,200
16-Jul-2025	74	75.9	69.75	72.8	53	3,28,089	3,041
17-Jul-2025	72.8	75.24	70.55	72.79	44	2,65,234	3,227
18-Jul-2025	75.1	75.1	69.49	71.01	55	2,42,014	2,169
21-Jul-2025	71.01	73.98	70	70.37	53	2,45,332	2,780

CIL Nova Petro.: Related NEWS

No Record Found

Invest wise with Expert advice