Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹89.69

(-2.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	88.89	88.89	85	86.25	436	10,85,384.2	8,153
24-Jun-2025	88.99	90.56	87.21	90.15	384	16,84,807.47	13,798
25-Jun-2025	91.43	92.7	88.41	91.14	1,016	13,56,284.71	4,859
26-Jun-2025	91.38	91.38	89	89.47	110	2,61,307.69	1,985
27-Jun-2025	92.7	92.7	84.99	86.27	371	24,87,034.48	25,386
30-Jun-2025	87.9	90.58	85.81	90.06	1,128	45,20,219	28,079
01-Jul-2025	91.15	91.15	88.2	88.57	444	9,59,626.34	5,986
02-Jul-2025	88	88.74	85.65	87.25	292	6,62,680.16	5,536
03-Jul-2025	88.14	91.39	86.5	90.7	334	12,74,899.49	11,609
04-Jul-2025	91.39	93.75	90.03	93.03	479	20,23,309.2	15,067
07-Jul-2025	91.17	94.46	90.91	93.54	430	10,64,344.96	7,356
08-Jul-2025	92.34	93.99	91.01	91.7	456	10,01,299.92	6,911
09-Jul-2025	91.85	94.15	89.62	93.12	811	15,62,058.14	7,846
10-Jul-2025	93.12	96.38	90.01	94.46	779	27,45,622.68	19,900
11-Jul-2025	93.46	94.4	91.1	93.34	825	20,97,772.63	10,712
14-Jul-2025	93.27	94.85	90	93.65	816	41,14,272.67	26,904
15-Jul-2025	93.79	93.99	91	91.39	219	13,85,277.67	11,509
16-Jul-2025	91.42	94.5	90.22	93.73	547	33,96,922.39	24,951
17-Jul-2025	93.22	93.34	91.41	92.36	278	12,11,780.58	11,839
18-Jul-2025	92.54	92.54	89.49	89.69	2,454	13,99,212.34	9,849

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice