Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹78.71

(-0.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.75	81	76.42	80.07	137	24,55,833	27,264
02-Jun-2025	78	82	76.56	78.19	172	20,05,512	18,560
03-Jun-2025	80.98	80.98	75	75.77	214	15,53,523	16,924
04-Jun-2025	76.15	77.9	73.63	73.89	127	10,57,439	12,099
05-Jun-2025	72.21	75	72.21	73.29	117	8,93,537	9,418
06-Jun-2025	73.85	76.95	72.5	76.95	109	13,27,796	16,184
09-Jun-2025	80.79	80.79	79.18	80.79	171	37,17,179	45,518
10-Jun-2025	82.3	84.8	77	77.86	178	19,68,647	20,960
11-Jun-2025	77.95	79.82	75	76.6	145	9,39,626	9,113
12-Jun-2025	75.16	80.43	75.16	78.7	196	35,46,200	40,150
13-Jun-2025	79.4	80.8	75.1	79.97	144	16,49,303	15,831
16-Jun-2025	79.9	81	78.11	79.57	98	14,09,849	16,145
17-Jun-2025	79.57	81	77.06	77.43	122	12,24,779	12,506
18-Jun-2025	77.03	81	77.01	79.13	109	10,59,788	9,858
19-Jun-2025	80.75	80.75	77	78.29	108	11,46,413	11,769
20-Jun-2025	77.1	80.1	76.15	79.06	92	17,24,015	20,368
23-Jun-2025	80	80.4	76.2	77.77	146	31,23,375	35,557
24-Jun-2025	78.98	80.3	77.26	78.37	103	30,74,591	36,267
25-Jun-2025	79.2	81	78	79.41	108	15,39,148	17,372
26-Jun-2025	80.85	80.85	77.5	79.36	111	13,88,824	16,349
27-Jun-2025	79.94	79.98	78	78.71	82	7,90,465	9,631

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice