Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 14.6 | 14.99 | 14.31 | 14.68 | 381 | 4,42,618.27 | 22,281 |
02-Jun-2025 | 14.7 | 14.87 | 14.15 | 14.38 | 123 | 64,418.97 | 4,158 |
03-Jun-2025 | 14.25 | 14.5 | 14.14 | 14.3 | 182 | 2,27,340.98 | 14,953 |
04-Jun-2025 | 14.54 | 16.65 | 14.11 | 15.29 | 856 | 15,38,207.6 | 52,483 |
05-Jun-2025 | 15.53 | 15.6 | 14.8 | 14.99 | 218 | 7,61,937.84 | 37,308 |
06-Jun-2025 | 15.37 | 15.4 | 14.21 | 14.53 | 259 | 7,47,823.35 | 32,639 |
09-Jun-2025 | 15.38 | 15.5 | 14.32 | 15.24 | 374 | 4,80,540.84 | 22,832 |
10-Jun-2025 | 15.1 | 18.28 | 14.7 | 18.28 | 1,738 | 1,46,75,259.7 | 2,97,481 |
11-Jun-2025 | 20 | 21.93 | 20 | 21.36 | 5,559 | 3,38,16,503.31 | 4,66,301 |
12-Jun-2025 | 21.4 | 21.4 | 18.3 | 19.29 | 1,983 | 91,09,314.57 | 2,43,059 |
13-Jun-2025 | 18.84 | 19.65 | 18.2 | 18.75 | 1,056 | 20,33,045.72 | 46,461 |
16-Jun-2025 | 18.75 | 19.07 | 17.57 | 17.79 | 669 | 17,89,102.55 | 51,746 |
17-Jun-2025 | 18.15 | 21.34 | 18.15 | 21.34 | 2,717 | 2,96,65,584.41 | 4,52,893 |
18-Jun-2025 | 23.2 | 24.88 | 21.31 | 21.99 | 18,739 | 10,31,61,768.35 | 8,36,832 |
19-Jun-2025 | 21.55 | 21.59 | 19.48 | 19.67 | 4,899 | 1,49,49,857.99 | 2,37,441 |
20-Jun-2025 | 19.67 | 22.9 | 19.22 | 21.18 | 7,763 | 2,39,52,190 | 2,23,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.