Citizen Infoline

Citizen Infoline Ltd Historical Data

NSEBSE

₹66.23

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	44.66	44.66	44.66	44.66	4	27,019	605
02-Jun-2025	45.55	45.55	45.55	45.55	2	10,248	225
03-Jun-2025	45.55	46.46	45.55	46.46	5	51,141	1,104
04-Jun-2025	47.38	47.38	47.38	47.38	1	4,738	100
05-Jun-2025	48.32	48.32	48.32	48.32	5	49,286	1,020
06-Jun-2025	49.28	49.28	49.28	49.28	6	65,296	1,325
09-Jun-2025	50.26	50.26	50.26	50.26	4	40,208	800
10-Jun-2025	51.26	51.26	51.26	51.26	8	85,399	1,666
11-Jun-2025	52.28	52.28	52.28	52.28	3	31,524	603
12-Jun-2025	53.32	53.32	53.32	53.32	4	27,779	521
13-Jun-2025	54.38	54.38	54.38	54.38	2	14,954	275
16-Jun-2025	55.46	55.46	55.46	55.46	2	13,088	236
17-Jun-2025	56.56	56.56	56.56	56.56	3	89,308	1,579
18-Jun-2025	57.69	57.69	57.69	57.69	3	19,037	330
19-Jun-2025	58.84	58.84	58.84	58.84	3	12,121	206
20-Jun-2025	60.01	60.01	60.01	60.01	3	42,247	704
23-Jun-2025	61.21	61.21	61.21	61.21	3	26,687	436
24-Jun-2025	62.43	62.43	62.43	62.43	3	17,168	275
25-Jun-2025	62.43	63.67	62.43	63.67	3	13,295	209
26-Jun-2025	64.94	64.94	64.94	64.94	1	64	1
27-Jun-2025	66.23	66.23	66.23	66.23	1	1,854	28

Citizen Infoline: Related NEWS

No Record Found

Invest wise with Expert advice