Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 194.3 | 197 | 192.4 | 195.7 | 41,400 | 44,13,71,292.42 | 13,43,802 |
02-Jun-2025 | 195 | 199.6 | 193.32 | 198.64 | 49,424 | 87,07,50,549.5 | 30,99,967 |
03-Jun-2025 | 199.5 | 204 | 197.7 | 202.28 | 1,11,502 | 1,23,56,64,332.39 | 41,48,817 |
04-Jun-2025 | 203.99 | 203.99 | 197.11 | 197.76 | 32,869 | 27,07,95,196.88 | 7,32,779 |
05-Jun-2025 | 196.85 | 199.5 | 195.81 | 198.71 | 36,720 | 25,85,33,722.78 | 6,85,067 |
06-Jun-2025 | 199.99 | 202.12 | 198 | 201.17 | 24,938 | 26,76,45,481.05 | 7,40,792 |
09-Jun-2025 | 204 | 205 | 201 | 204.67 | 40,426 | 58,09,52,932.46 | 19,60,938 |
10-Jun-2025 | 205.05 | 208.4 | 205.05 | 206.27 | 28,863 | 41,10,80,361.27 | 12,00,498 |
11-Jun-2025 | 206.27 | 206.5 | 199.5 | 199.94 | 27,028 | 29,60,81,179.45 | 8,90,884 |
12-Jun-2025 | 200.88 | 202.92 | 194.5 | 195.18 | 19,797 | 22,89,51,329.61 | 5,92,302 |
13-Jun-2025 | 188.31 | 197 | 188.31 | 196.2 | 27,391 | 22,33,94,936.05 | 5,20,090 |
16-Jun-2025 | 196.9 | 196.9 | 192 | 195.28 | 32,492 | 24,20,39,906.36 | 6,96,174 |
17-Jun-2025 | 195.45 | 198.17 | 191.28 | 192.82 | 25,138 | 24,66,43,220.12 | 7,03,549 |
18-Jun-2025 | 192.58 | 195 | 192.33 | 193.49 | 20,244 | 26,82,83,885.77 | 10,05,982 |
19-Jun-2025 | 192.8 | 195.18 | 189.05 | 191.58 | 24,977 | 16,45,24,075.57 | 4,69,508 |
20-Jun-2025 | 190.31 | 193.2 | 190 | 190.83 | 15,595 | 15,06,37,816.75 | 4,58,476 |
23-Jun-2025 | 189.49 | 192.97 | 187.05 | 191.63 | 60,153 | 39,40,38,783.11 | 12,26,019 |
24-Jun-2025 | 194.5 | 194.75 | 192.95 | 193.55 | 17,722 | 34,25,84,194.42 | 13,62,057 |
25-Jun-2025 | 193.1 | 199.89 | 192.99 | 199.02 | 31,566 | 47,35,41,286.12 | 13,99,057 |
26-Jun-2025 | 200 | 205.75 | 198.73 | 205.13 | 79,447 | 72,05,94,490.14 | 18,64,326 |
27-Jun-2025 | 206.8 | 206.8 | 202.42 | 205.81 | 34,056 | 34,35,82,846.87 | 10,69,733 |
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
