Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 190.31 | 193.2 | 190 | 190.83 | 15,595 | 15,06,37,816.75 | 4,58,476 |
23-Jun-2025 | 189.49 | 192.97 | 187.05 | 191.63 | 60,153 | 39,40,38,783.11 | 12,26,019 |
24-Jun-2025 | 194.5 | 194.75 | 192.95 | 193.55 | 17,722 | 34,25,84,194.42 | 13,62,057 |
25-Jun-2025 | 193.1 | 199.89 | 192.99 | 199.02 | 31,566 | 47,35,41,286.12 | 13,99,057 |
26-Jun-2025 | 200 | 205.75 | 198.73 | 205.13 | 79,447 | 72,05,94,490.14 | 18,64,326 |
27-Jun-2025 | 206.8 | 206.8 | 202.42 | 205.81 | 34,056 | 34,35,82,846.87 | 10,69,733 |
30-Jun-2025 | 208.5 | 221 | 205.1 | 218.71 | 76,077 | 1,54,94,71,256.46 | 35,96,754 |
01-Jul-2025 | 215 | 232.36 | 214 | 230.51 | 1,13,658 | 1,88,28,71,567.61 | 35,97,799 |
02-Jul-2025 | 226.1 | 232.55 | 219.5 | 221.44 | 80,458 | 1,50,28,22,988 | 19,70,256 |
03-Jul-2025 | 222 | 223.48 | 216.1 | 216.89 | 44,824 | 62,25,02,611.67 | 14,07,505 |
04-Jul-2025 | 216.88 | 220.99 | 211.9 | 217.27 | 37,531 | 45,79,66,993.58 | 8,68,656 |
07-Jul-2025 | 216.35 | 220 | 213.65 | 218.86 | 36,928 | 35,63,97,971.86 | 8,98,250 |
08-Jul-2025 | 218.4 | 220 | 213.45 | 215.23 | 50,545 | 45,96,25,273.23 | 12,57,217 |
09-Jul-2025 | 215 | 220 | 213.58 | 218.38 | 36,218 | 31,65,73,950.83 | 6,46,119 |
10-Jul-2025 | 218.38 | 221.36 | 213.5 | 214.17 | 28,582 | 28,38,57,746.13 | 6,41,699 |
11-Jul-2025 | 214 | 216.39 | 209.17 | 210.13 | 29,680 | 28,20,61,431.53 | 7,06,374 |
14-Jul-2025 | 209.8 | 216.07 | 208.31 | 213.86 | 41,393 | 30,71,96,031 | 8,02,746 |
15-Jul-2025 | 214.03 | 218.94 | 213.84 | 218.04 | 30,654 | 30,42,51,932.39 | 7,92,417 |
16-Jul-2025 | 219.09 | 219.34 | 216.03 | 218.03 | 23,198 | 23,25,83,293.6 | 4,62,685 |
17-Jul-2025 | 219 | 219.9 | 215.15 | 216.45 | 26,698 | 24,95,09,413.94 | 8,00,117 |
18-Jul-2025 | 216.45 | 218.03 | 211.3 | 212.49 | 15,439 | 17,16,67,235.26 | 4,81,114 |
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
