CL Educate

CL Educate Ltd Historical Data

NSEBSE

₹92.74

(3.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	90	90.55	87.31	87.7	821	18,89,979.08	11,333
02-Jun-2025	86.4	90	84.02	89.36	1,431	40,84,007.96	26,727
03-Jun-2025	88.71	91.59	87.11	89.34	1,549	68,33,891.09	51,048
04-Jun-2025	89.85	91.97	88.26	89.65	2,137	52,21,961.3	34,154
05-Jun-2025	90.97	93.85	88.83	91.32	2,441	97,46,780.49	51,380
06-Jun-2025	91.32	93.99	90.01	92.2	1,347	1,49,83,966.01	1,18,280
09-Jun-2025	92.3	100.39	92.3	94.8	3,491	2,07,39,047.1	1,17,832
10-Jun-2025	94.8	99.99	94.22	99.28	2,233	2,26,27,508.77	1,38,700
11-Jun-2025	99.35	102.04	94.24	96.13	3,811	2,25,63,105.57	99,605
12-Jun-2025	96.88	98.03	92.64	94.51	2,347	78,65,691.97	43,024
13-Jun-2025	92.02	95.39	92.02	93.71	1,336	32,61,207.33	17,604
16-Jun-2025	91.22	94.5	90.15	93.32	1,607	73,92,316.97	38,593
17-Jun-2025	93.99	94.63	90.23	90.79	1,863	56,67,209.95	33,041
18-Jun-2025	90.13	92.5	88.05	89.47	1,372	49,47,479.74	31,845
19-Jun-2025	88.6	90.97	87.11	88.05	1,285	44,00,024.21	27,807
20-Jun-2025	87.92	91	87.2	90.53	1,193	36,63,974.92	19,352
23-Jun-2025	90	90	87.05	87.95	1,358	57,27,264.08	31,910
24-Jun-2025	89.88	91.84	88.5	89.01	1,114	49,86,948.18	31,569
25-Jun-2025	89.87	92.88	89.1	90.28	1,517	48,48,995.55	28,160
26-Jun-2025	89.56	91	88.51	89.77	1,075	37,28,435.2	20,247
27-Jun-2025	89.99	92.96	89.64	92.74	1,221	38,66,834.16	23,780

CL Educate: Related NEWS

No Record Found

Invest wise with Expert advice