Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,441.1 | 1,457.3 | 1,409.5 | 1,418.1 | 8,575 | 8,61,26,877.8 | 26,714 |
20-Jun-2025 | 1,409 | 1,441.9 | 1,394.9 | 1,406.8 | 21,319 | 23,71,37,418.9 | 1,01,214 |
23-Jun-2025 | 1,392 | 1,442 | 1,392 | 1,434.2 | 8,930 | 9,50,08,031.2 | 31,888 |
24-Jun-2025 | 1,464.2 | 1,464.2 | 1,431 | 1,450.8 | 9,310 | 12,59,84,654.1 | 42,760 |
25-Jun-2025 | 1,451.2 | 1,521.9 | 1,445 | 1,502.7 | 21,745 | 35,51,49,221 | 1,10,790 |
26-Jun-2025 | 1,510.2 | 1,512.7 | 1,465.5 | 1,473.1 | 7,407 | 9,71,60,132.1 | 31,002 |
27-Jun-2025 | 1,478 | 1,481.3 | 1,452.1 | 1,464.5 | 5,423 | 7,16,17,843.1 | 20,183 |
30-Jun-2025 | 1,454.5 | 1,480 | 1,444.7 | 1,465.6 | 10,185 | 11,14,05,955.3 | 39,195 |
01-Jul-2025 | 1,470 | 1,480.9 | 1,443.1 | 1,449.9 | 5,355 | 5,29,24,421.2 | 15,641 |
02-Jul-2025 | 1,457.2 | 1,463.6 | 1,424.5 | 1,454.2 | 7,363 | 9,02,50,888.5 | 21,277 |
03-Jul-2025 | 1,454.2 | 1,490 | 1,446 | 1,485 | 7,040 | 10,97,79,777.1 | 33,470 |
04-Jul-2025 | 1,495 | 1,497 | 1,465 | 1,483.1 | 10,363 | 11,95,63,515.2 | 36,755 |
07-Jul-2025 | 1,486.7 | 1,490 | 1,459.5 | 1,466.7 | 6,065 | 6,83,43,751.4 | 23,657 |
08-Jul-2025 | 1,466.9 | 1,483.6 | 1,435.1 | 1,451.4 | 5,413 | 5,95,58,615.8 | 17,575 |
09-Jul-2025 | 1,451.4 | 1,477.9 | 1,443.5 | 1,465.2 | 5,226 | 5,22,36,170.6 | 14,730 |
10-Jul-2025 | 1,458 | 1,470 | 1,438.1 | 1,444.4 | 3,918 | 5,56,87,553.6 | 22,340 |
11-Jul-2025 | 1,444.4 | 1,452.8 | 1,420.5 | 1,426.6 | 4,967 | 5,72,53,576.3 | 21,695 |
14-Jul-2025 | 1,426.6 | 1,473.7 | 1,414.4 | 1,455.6 | 12,417 | 19,19,52,065.6 | 45,138 |
15-Jul-2025 | 1,455.9 | 1,489.9 | 1,435.1 | 1,440.9 | 10,588 | 17,87,85,659 | 72,461 |
16-Jul-2025 | 1,440.9 | 1,466.4 | 1,436 | 1,459.1 | 7,987 | 8,37,77,717.4 | 24,668 |
17-Jul-2025 | 1,466 | 1,484 | 1,440 | 1,445.2 | 9,405 | 13,68,45,866.7 | 41,371 |
18-Jul-2025 | 1,399 | 1,402.6 | 1,305 | 1,318.7 | 58,222 | 1,23,96,73,931.1 | 3,30,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.