Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,426.7 | 1,490.9 | 1,422 | 1,466.9 | 28,670 | 46,62,52,471.2 | 94,646 |
30-May-2025 | 1,470 | 1,600 | 1,449.6 | 1,549.2 | 28,962 | 54,48,32,667.6 | 2,05,646 |
02-Jun-2025 | 1,555 | 1,562.9 | 1,493 | 1,505.9 | 19,160 | 17,83,02,037.8 | 59,794 |
03-Jun-2025 | 1,500 | 1,525.2 | 1,475 | 1,480.3 | 11,281 | 13,80,59,825.4 | 33,383 |
04-Jun-2025 | 1,476 | 1,511.8 | 1,470 | 1,489.3 | 10,268 | 10,94,32,537 | 22,531 |
05-Jun-2025 | 1,497.2 | 1,566 | 1,485.3 | 1,538.6 | 16,443 | 25,41,62,633.6 | 56,200 |
06-Jun-2025 | 1,535 | 1,536 | 1,487 | 1,498.2 | 7,607 | 10,41,19,636.4 | 29,024 |
09-Jun-2025 | 1,500 | 1,515 | 1,485.8 | 1,501.6 | 6,342 | 10,11,80,714.5 | 29,648 |
10-Jun-2025 | 1,514.7 | 1,520 | 1,472.1 | 1,477.7 | 7,024 | 9,73,10,127.2 | 34,854 |
11-Jun-2025 | 1,488.4 | 1,513 | 1,482.2 | 1,506.7 | 6,964 | 9,06,85,425.6 | 24,804 |
12-Jun-2025 | 1,510 | 1,518.9 | 1,451.5 | 1,459.5 | 7,957 | 10,18,62,062 | 36,275 |
13-Jun-2025 | 1,430 | 1,478.1 | 1,426.1 | 1,469.7 | 12,066 | 12,98,07,569.4 | 36,922 |
16-Jun-2025 | 1,465 | 1,495.9 | 1,439 | 1,466.2 | 8,742 | 11,94,51,542.6 | 31,986 |
17-Jun-2025 | 1,466.2 | 1,485 | 1,435 | 1,438.2 | 7,623 | 7,72,70,424.1 | 21,698 |
18-Jun-2025 | 1,449 | 1,457.6 | 1,430.1 | 1,445.4 | 6,289 | 7,34,61,534.3 | 20,751 |
19-Jun-2025 | 1,441.1 | 1,457.3 | 1,409.5 | 1,418.1 | 8,575 | 8,61,26,877.8 | 26,714 |
20-Jun-2025 | 1,409 | 1,441.9 | 1,394.9 | 1,406.8 | 21,319 | 23,71,37,418.9 | 1,01,214 |
23-Jun-2025 | 1,392 | 1,442 | 1,392 | 1,434.2 | 8,930 | 9,50,08,031.2 | 31,888 |
24-Jun-2025 | 1,464.2 | 1,464.2 | 1,431 | 1,450.8 | 9,310 | 12,59,84,654.1 | 42,760 |
25-Jun-2025 | 1,451.2 | 1,521.9 | 1,445 | 1,502.7 | 21,745 | 35,51,49,221 | 1,10,790 |
26-Jun-2025 | 1,510.2 | 1,512.7 | 1,465.5 | 1,473.1 | 7,407 | 9,71,60,132.1 | 31,002 |
27-Jun-2025 | 1,478 | 1,481.3 | 1,452.1 | 1,464.5 | 5,423 | 7,16,17,843.1 | 20,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.