Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 486.1 | 493.8 | 483.45 | 492.05 | 15,143 | 21,06,05,363.85 | 2,95,842 |
02-Jun-2025 | 494.85 | 496 | 487.6 | 490.85 | 18,054 | 13,54,77,663.45 | 1,58,777 |
03-Jun-2025 | 496 | 512.95 | 494 | 495.05 | 40,516 | 36,57,65,200.35 | 3,59,932 |
04-Jun-2025 | 499 | 503 | 491.35 | 497.9 | 21,812 | 15,81,19,261.7 | 1,66,525 |
05-Jun-2025 | 497 | 507.65 | 491 | 494.95 | 17,040 | 19,63,56,656.7 | 2,14,859 |
06-Jun-2025 | 490.65 | 497.3 | 483 | 484.75 | 16,909 | 13,40,56,528.35 | 1,41,686 |
09-Jun-2025 | 487.3 | 497 | 486.15 | 495.45 | 18,626 | 17,52,05,164.7 | 1,26,974 |
10-Jun-2025 | 495.95 | 498.55 | 487.8 | 494.05 | 17,307 | 15,52,74,535.35 | 1,79,165 |
11-Jun-2025 | 494.1 | 500.25 | 492.85 | 497.15 | 18,267 | 21,17,46,537.35 | 2,27,865 |
12-Jun-2025 | 501 | 505 | 491.1 | 493.45 | 19,591 | 16,66,89,109.15 | 2,05,383 |
13-Jun-2025 | 482 | 498 | 482 | 496.15 | 17,262 | 13,20,36,927.2 | 1,30,674 |
16-Jun-2025 | 495.85 | 497.05 | 483.45 | 488.75 | 15,997 | 12,70,14,558.55 | 1,31,656 |
17-Jun-2025 | 488.75 | 490.2 | 481.35 | 486.85 | 16,372 | 21,71,19,916.95 | 2,91,692 |
18-Jun-2025 | 489.6 | 489.6 | 476.05 | 477.85 | 11,393 | 9,10,25,352.2 | 86,572 |
19-Jun-2025 | 478.95 | 484.05 | 471.1 | 479.1 | 13,553 | 14,61,47,582.25 | 1,57,460 |
20-Jun-2025 | 481.55 | 485.95 | 474.55 | 478.05 | 15,512 | 16,10,84,140.85 | 1,51,743 |
23-Jun-2025 | 476 | 484.9 | 473 | 482.55 | 17,649 | 15,66,25,157.6 | 1,92,898 |
24-Jun-2025 | 489 | 490.25 | 475.8 | 482.95 | 24,595 | 15,00,92,528.55 | 1,80,397 |
25-Jun-2025 | 487.7 | 493 | 484.25 | 490.4 | 9,402 | 10,45,46,045.1 | 97,754 |
26-Jun-2025 | 490 | 495.65 | 487.3 | 492.2 | 7,053 | 7,85,27,072.55 | 96,203 |
27-Jun-2025 | 497 | 501.7 | 489.95 | 495.05 | 9,579 | 9,04,42,084.15 | 82,313 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
