Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 481.55 | 485.95 | 474.55 | 478.05 | 15,512 | 16,10,84,140.85 | 1,51,743 |
23-Jun-2025 | 476 | 484.9 | 473 | 482.55 | 17,649 | 15,66,25,157.6 | 1,92,898 |
24-Jun-2025 | 489 | 490.25 | 475.8 | 482.95 | 24,595 | 15,00,92,528.55 | 1,80,397 |
25-Jun-2025 | 487.7 | 493 | 484.25 | 490.4 | 9,402 | 10,45,46,045.1 | 97,754 |
26-Jun-2025 | 490 | 495.65 | 487.3 | 492.2 | 7,053 | 7,85,27,072.55 | 96,203 |
27-Jun-2025 | 497 | 501.7 | 489.95 | 495.05 | 9,579 | 9,04,42,084.15 | 82,313 |
30-Jun-2025 | 500.5 | 503.95 | 497.1 | 500.5 | 10,924 | 9,85,90,450.05 | 1,19,465 |
01-Jul-2025 | 506 | 519.85 | 503.4 | 511.1 | 22,677 | 27,40,38,572.45 | 2,33,945 |
02-Jul-2025 | 515.4 | 518.25 | 504.25 | 506.2 | 20,840 | 14,40,05,653.65 | 1,33,097 |
03-Jul-2025 | 508 | 513.15 | 505 | 506.1 | 13,850 | 15,37,67,234.55 | 2,10,113 |
04-Jul-2025 | 506 | 516.9 | 506 | 514.5 | 11,146 | 13,37,21,908.05 | 1,36,495 |
07-Jul-2025 | 515 | 525 | 512.75 | 520.15 | 17,673 | 22,80,29,769.85 | 2,51,950 |
08-Jul-2025 | 525 | 527.3 | 514 | 517.75 | 12,443 | 10,44,69,646.75 | 1,10,613 |
09-Jul-2025 | 517.7 | 523.1 | 514 | 520.3 | 11,874 | 8,62,97,412.4 | 83,150 |
10-Jul-2025 | 520.3 | 524 | 513.25 | 518.8 | 30,004 | 31,98,93,363.45 | 3,51,822 |
11-Jul-2025 | 514.1 | 521 | 512.75 | 519.45 | 11,059 | 10,42,13,220.85 | 1,16,216 |
14-Jul-2025 | 519.45 | 521 | 510.75 | 518.5 | 14,796 | 9,64,02,266.15 | 1,04,004 |
15-Jul-2025 | 515.3 | 523.2 | 515.3 | 521.05 | 8,839 | 12,16,32,477.75 | 1,82,512 |
16-Jul-2025 | 522 | 525.7 | 518 | 520.45 | 12,116 | 12,70,88,820.5 | 1,56,684 |
17-Jul-2025 | 520.1 | 541.15 | 519 | 533.5 | 15,714 | 24,29,47,331.95 | 2,41,791 |
18-Jul-2025 | 535.6 | 536.7 | 526.65 | 532.9 | 20,233 | 31,27,75,022.7 | 3,98,771 |
In the first half, the Managed Services & Technology Solutions business segment generated over ₹500 Crore in sales, a 30% increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
