Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 400 | 401.2 | 397 | 398.2 | 88,157 | 3,07,99,97,280.9 | 50,66,378 |
30-May-2025 | 398.95 | 404.75 | 396.35 | 397.3 | 70,386 | 2,62,16,94,663.2 | 34,06,765 |
02-Jun-2025 | 398.95 | 401.4 | 395.5 | 399.7 | 67,620 | 2,44,47,94,190.45 | 31,56,127 |
03-Jun-2025 | 399.7 | 400.5 | 390.5 | 392.85 | 1,04,528 | 2,89,73,40,182.1 | 39,60,734 |
04-Jun-2025 | 392.85 | 395 | 389.6 | 394.6 | 55,249 | 1,51,76,51,741.2 | 22,06,574 |
05-Jun-2025 | 394.6 | 397.8 | 392.55 | 394.9 | 92,334 | 2,40,79,15,992.05 | 38,73,979 |
06-Jun-2025 | 397.85 | 400.6 | 396.05 | 398.95 | 1,33,608 | 3,04,50,60,437.5 | 46,11,950 |
09-Jun-2025 | 400.9 | 406.2 | 400 | 401 | 1,34,718 | 3,87,59,00,378.55 | 56,66,920 |
10-Jun-2025 | 403 | 404.5 | 398.85 | 399.55 | 67,647 | 2,55,48,42,123.65 | 36,55,592 |
11-Jun-2025 | 400.1 | 409.5 | 398.4 | 402.1 | 97,032 | 4,84,03,31,942.45 | 62,13,343 |
12-Jun-2025 | 402 | 402.35 | 391.5 | 392.7 | 1,08,953 | 4,45,22,59,290.7 | 59,72,849 |
13-Jun-2025 | 390 | 392.35 | 386 | 391.2 | 98,841 | 2,04,74,51,958.4 | 29,01,880 |
16-Jun-2025 | 391 | 394.6 | 386.2 | 394.35 | 48,894 | 1,45,18,36,799.45 | 17,40,340 |
17-Jun-2025 | 394 | 395.85 | 390.1 | 391.3 | 60,375 | 1,27,53,80,863.65 | 18,47,219 |
18-Jun-2025 | 391.3 | 393.4 | 388.1 | 390.35 | 67,597 | 1,60,69,04,347.75 | 24,99,245 |
19-Jun-2025 | 390.35 | 391.5 | 383.5 | 384.25 | 87,683 | 1,70,41,87,195.75 | 24,59,007 |
20-Jun-2025 | 384.2 | 391.8 | 384.15 | 389.05 | 68,102 | 2,53,85,07,804.75 | 41,14,504 |
23-Jun-2025 | 387 | 393.1 | 384.7 | 392.5 | 57,443 | 1,30,98,93,791.75 | 14,31,922 |
24-Jun-2025 | 394.45 | 395.4 | 390.7 | 392.65 | 70,279 | 1,81,03,60,667.15 | 22,92,588 |
25-Jun-2025 | 393.85 | 395.4 | 391 | 391.75 | 60,628 | 1,83,42,53,462.2 | 27,22,564 |
26-Jun-2025 | 392 | 394.7 | 390.65 | 394.15 | 67,006 | 2,18,67,49,193.7 | 30,01,869 |
27-Jun-2025 | 395 | 397.7 | 392.1 | 394.15 | 1,13,854 | 6,40,88,56,395.15 | 1,23,34,615 |
A mining lease has been reserved over the block and the lease deed is scheduled to be executed within three years from the date of the ‘Letter of Intent’ issued by the Chhattisgarh government.
As per the company’s filing with the bourses, the brownfield project is an extension of the existing Chandrapura Thermal Power Station (CTPS).
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
State-run coal business’ total production declined 3.1% against the previous year in the month of March to 85.80 MT.
Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.
Coal India has a 51% stake in the new entity with an investment of ₹51,000 and GAIL owns the remaining 49% with an investment of ₹49,000.
As per this two year contract, MSTC will provide e auction service in connection with conducting online auctions of coal and coal products in CIL and its subsidiaries.
MSTC, in a regulatory filing, has confirmed the contract, saying that it would conduct e-auctions of coal and coal-based products for CIL and its coal companies.
The partnership will mainly concentrate on the establishment of pumped-storage hydropower projects, and other renewable energy initiatives, in India and adjacent countries.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
