Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹36.2

(-1.92%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	39.01	39.97	37.76	38.04	1,381	31,65,266.97	55,723
20-Jun-2025	38.33	39.55	37.51	39.22	1,285	30,22,945.56	41,833
23-Jun-2025	39.11	39.22	37.05	37.38	1,916	50,88,789.73	85,720
24-Jun-2025	38.69	38.87	37.51	37.75	727	18,84,183.94	27,297
25-Jun-2025	37.95	38.58	37.41	38.22	1,244	22,64,007.26	27,851
26-Jun-2025	38.39	38.6	37.73	38.15	820	14,29,246.23	22,388
27-Jun-2025	38.15	39.89	37.85	38.29	1,393	44,62,908.23	61,538
30-Jun-2025	39.04	40.5	38.15	38.32	618	16,31,438.37	27,279
01-Jul-2025	38.7	38.9	37.79	38.27	866	22,65,859.74	34,764
02-Jul-2025	38.5	39.15	37.96	38.35	855	26,70,661.66	33,712
03-Jul-2025	39.1	39.1	38.05	38.31	685	17,69,993.26	26,987
04-Jul-2025	38.03	38.75	38.03	38.57	355	12,33,488.4	22,779
07-Jul-2025	38.8	38.8	37.7	38	426	13,61,702.5	24,617
08-Jul-2025	38.4	38.4	37.5	38.12	523	18,57,818.96	34,577
09-Jul-2025	37.7	38.32	37.7	38.05	155	4,82,466.12	7,900
10-Jul-2025	38.4	38.4	37.5	37.79	649	11,01,230.44	17,204
11-Jul-2025	37.97	38.45	36.65	38.08	1,559	41,17,180.7	76,989
14-Jul-2025	38.4	38.4	37.15	37.45	622	12,66,200.32	18,976
15-Jul-2025	37.45	37.85	36.95	37.01	833	22,42,088.92	49,250
16-Jul-2025	37.29	37.48	36.55	36.94	918	12,22,220.75	20,433
17-Jul-2025	37.4	37.59	36.4	36.91	990	19,62,310.52	36,425
18-Jul-2025	36.9	37.4	35.9	36.2	1,086	29,07,138.28	51,336

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice