Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹38.29

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	42.71	42.9	39.02	39.57	1,157	43,56,886.23	65,931
02-Jun-2025	39	39.39	37.36	39.05	881	31,25,422.6	52,509
03-Jun-2025	39.73	39.73	38.15	38.29	608	19,78,911.44	34,121
04-Jun-2025	38.5	39.68	38	39.46	405	12,38,077.79	17,333
05-Jun-2025	39.9	40.24	38.3	38.94	851	28,03,921.86	47,428
06-Jun-2025	39.7	39.83	38.17	38.87	1,089	31,40,230.71	49,805
09-Jun-2025	39	41.34	39	40.9	1,187	50,76,471.71	83,108
10-Jun-2025	40.8	40.98	39.75	40.52	686	35,13,914.18	66,507
11-Jun-2025	41.1	43.68	40.65	42.54	2,120	61,49,551.06	89,052
12-Jun-2025	43.4	43.4	39.05	40.09	1,298	32,55,782.92	46,214
13-Jun-2025	39.89	41.31	38.6	39.12	1,643	35,63,407.54	49,103
16-Jun-2025	39.88	39.88	38.5	39.12	645	11,67,883.84	13,943
17-Jun-2025	38.7	40.49	38.25	38.65	1,371	35,52,601.63	35,427
18-Jun-2025	39.4	40.24	38.15	39.58	1,049	21,83,876.75	33,484
19-Jun-2025	39.01	39.97	37.76	38.04	1,381	31,65,266.97	55,723
20-Jun-2025	38.33	39.55	37.51	39.22	1,285	30,22,945.56	41,833
23-Jun-2025	39.11	39.22	37.05	37.38	1,916	50,88,789.73	85,720
24-Jun-2025	38.69	38.87	37.51	37.75	727	18,84,183.94	27,297
25-Jun-2025	37.95	38.58	37.41	38.22	1,244	22,64,007.26	27,851
26-Jun-2025	38.39	38.6	37.73	38.15	820	14,29,246.23	22,388
27-Jun-2025	38.15	39.89	37.85	38.29	1,393	44,62,908.23	61,538

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice