Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 36.26 | 36.37 | 34.37 | 36.23 | 10,782 | 18,15,67,742.94 | 22,89,498 |
11-Jun-2025 | 36.21 | 38.99 | 35.1 | 37.33 | 7,599 | 12,51,30,342.61 | 20,02,882 |
12-Jun-2025 | 36.99 | 37.32 | 35.51 | 35.78 | 2,991 | 3,19,03,163.65 | 5,30,381 |
13-Jun-2025 | 33.65 | 36.9 | 33.65 | 35.86 | 4,311 | 4,70,04,182 | 6,61,514 |
16-Jun-2025 | 35.55 | 36.01 | 34.42 | 35.08 | 4,004 | 4,02,19,865.42 | 3,11,384 |
17-Jun-2025 | 34.89 | 35.08 | 33.5 | 33.57 | 2,460 | 1,75,63,480.95 | 2,78,053 |
18-Jun-2025 | 33.57 | 34.87 | 33.04 | 33.99 | 3,033 | 2,11,68,906.48 | 2,20,288 |
19-Jun-2025 | 33.99 | 34.16 | 32.5 | 32.69 | 2,449 | 1,22,83,121.11 | 2,35,728 |
20-Jun-2025 | 32.52 | 33.59 | 32.41 | 33.31 | 1,723 | 89,06,662.74 | 1,37,165 |
23-Jun-2025 | 32.41 | 36.64 | 32.05 | 36.52 | 6,568 | 12,42,75,213.4 | 12,83,746 |
24-Jun-2025 | 36.68 | 38.6 | 35.16 | 37.33 | 12,602 | 11,99,33,642.74 | 13,16,334 |
25-Jun-2025 | 37.51 | 38.63 | 37.21 | 37.66 | 5,668 | 4,63,88,081.23 | 5,10,732 |
26-Jun-2025 | 37.66 | 38.7 | 36.31 | 37.67 | 4,750 | 7,77,70,943.97 | 14,78,317 |
27-Jun-2025 | 37.66 | 38.75 | 35.6 | 36.78 | 5,046 | 5,18,47,608.85 | 6,71,273 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
