Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 32.52 | 33.59 | 32.41 | 33.31 | 1,723 | 89,06,662.74 | 1,37,165 |
23-Jun-2025 | 32.41 | 36.64 | 32.05 | 36.52 | 6,568 | 12,42,75,213.4 | 12,83,746 |
24-Jun-2025 | 36.68 | 38.6 | 35.16 | 37.33 | 12,602 | 11,99,33,642.74 | 13,16,334 |
25-Jun-2025 | 37.51 | 38.63 | 37.21 | 37.66 | 5,668 | 4,63,88,081.23 | 5,10,732 |
26-Jun-2025 | 37.66 | 38.7 | 36.31 | 37.67 | 4,750 | 7,77,70,943.97 | 14,78,317 |
27-Jun-2025 | 37.66 | 38.75 | 35.6 | 36.78 | 5,046 | 5,18,47,608.85 | 6,71,273 |
30-Jun-2025 | 37.04 | 38.9 | 36.91 | 37.45 | 5,230 | 5,12,68,582.67 | 6,69,903 |
01-Jul-2025 | 37.84 | 39.65 | 36.45 | 36.58 | 6,365 | 8,57,19,591.8 | 10,17,476 |
02-Jul-2025 | 36.88 | 37.07 | 35.4 | 35.52 | 3,485 | 3,42,39,441 | 6,17,085 |
03-Jul-2025 | 35.83 | 35.96 | 34.88 | 35.08 | 2,281 | 2,24,83,970.99 | 3,47,478 |
04-Jul-2025 | 35.08 | 35.52 | 34.84 | 35.14 | 2,252 | 2,08,97,752.32 | 3,11,927 |
07-Jul-2025 | 34.96 | 34.99 | 33.81 | 34.08 | 2,736 | 1,80,80,620.18 | 3,18,756 |
08-Jul-2025 | 34.39 | 34.6 | 32.77 | 33.55 | 4,135 | 4,10,07,925.46 | 7,80,064 |
09-Jul-2025 | 33.55 | 34.7 | 33 | 34.35 | 2,705 | 3,05,59,306.79 | 5,34,859 |
10-Jul-2025 | 34.58 | 35.29 | 34.2 | 34.88 | 1,882 | 2,12,77,840.86 | 3,30,562 |
11-Jul-2025 | 34.92 | 35.63 | 34.51 | 34.79 | 1,686 | 1,74,75,708.34 | 2,97,473 |
14-Jul-2025 | 34.77 | 34.85 | 33.7 | 33.87 | 2,265 | 1,65,41,439.76 | 2,99,289 |
15-Jul-2025 | 34.27 | 37.25 | 33.5 | 36.33 | 5,345 | 10,67,77,144.4 | 12,74,397 |
16-Jul-2025 | 38.01 | 39.96 | 37.87 | 39.96 | 10,065 | 35,08,15,860.8 | 36,20,581 |
17-Jul-2025 | 41.95 | 42.4 | 39.55 | 40.06 | 30,434 | 51,56,12,067.16 | 43,10,503 |
18-Jul-2025 | 40.06 | 40.45 | 38.56 | 39.47 | 8,694 | 12,33,53,344.98 | 11,91,889 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
