Colinz Labs

Colinz Laboratories Ltd Historical Data

NSEBSE

₹45.36

(-1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	61.4	63	61.4	62.8	13	22,804	363
02-Jun-2025	63.9	64.99	60	64.38	23	1,75,394	2,876
03-Jun-2025	65.19	65.89	61.75	65.15	23	1,67,543	2,631
04-Jun-2025	63.85	63.85	63.85	63.85	4	2,107	33
05-Jun-2025	62.58	62.58	62.58	62.58	3	19,462	311
06-Jun-2025	61.33	61.33	61.33	61.33	6	40,293	657
09-Jun-2025	60.11	60.11	60.11	60.11	6	17,912	298
10-Jun-2025	58.91	58.91	58.91	58.91	6	2,474	42
11-Jun-2025	57.74	57.74	57.74	57.74	5	1,154	20
12-Jun-2025	56.59	56.59	56.59	56.59	10	3,225	57
13-Jun-2025	55.46	55.46	55.46	55.46	5	3,493	63
16-Jun-2025	54.36	54.36	54.36	54.36	5	11,796	217
17-Jun-2025	53.28	53.28	53.28	53.28	9	11,828	222
18-Jun-2025	52.22	52.22	52.22	52.22	9	8,877	170
19-Jun-2025	51.18	51.18	51.18	51.18	7	22,570	441
20-Jun-2025	50.16	50.16	50.16	50.16	14	35,964	717
23-Jun-2025	49.16	49.16	49.16	49.16	22	47,291	962
24-Jun-2025	48.18	48.18	48.18	48.18	16	29,630	615
25-Jun-2025	47.22	47.22	47.22	47.22	27	52,319	1,108
26-Jun-2025	46.28	46.28	46.28	46.28	20	55,674	1,203
27-Jun-2025	45.36	45.36	45.36	45.36	31	2,04,845	4,516

Colinz Labs: Related NEWS

No Record Found

Invest wise with Expert advice