Comfort Fincap

Comfort Fincap Ltd Historical Data

NSEBSE

₹8.91

(-0.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.09	9.12	8.82	8.92	133	4,04,165	43,501
23-Jun-2025	8.83	9.38	8.83	9.04	124	3,56,277	26,169
24-Jun-2025	9.17	9.17	8.91	8.92	125	2,32,523	22,744
25-Jun-2025	9.09	9.09	8.6	8.9	228	9,82,980	87,326
26-Jun-2025	9.08	9.08	8.52	8.73	163	4,85,930	51,539
27-Jun-2025	8.89	9.6	8.71	9.12	267	17,03,572	1,54,248
30-Jun-2025	8.89	9.2	8.73	8.91	282	11,54,927	89,574
01-Jul-2025	9.04	9.04	8.74	8.9	103	2,02,081	17,129
02-Jul-2025	9.05	9.05	8.86	8.91	102	1,08,675	10,594
03-Jul-2025	8.9	9.1	8.83	9.01	146	3,17,300	24,846
04-Jul-2025	9.04	9.08	8.83	9	119	3,48,625	20,982
07-Jul-2025	8.91	9	8.84	8.95	126	1,58,153	13,290
08-Jul-2025	9.05	9.09	8.84	9.09	107	2,61,658	17,971
09-Jul-2025	9.09	9.14	8.9	9.01	71	1,28,225	7,790
10-Jul-2025	8.91	9.12	8.89	8.9	89	2,80,796	29,816
11-Jul-2025	8.94	9.05	8.86	8.91	161	4,38,533	39,293
14-Jul-2025	9.06	9.06	8.92	9.02	88	86,049	8,480
15-Jul-2025	9.04	9.1	8.89	9	115	1,28,741	9,432
16-Jul-2025	9.05	9.05	8.91	9.04	73	1,68,512	10,674
17-Jul-2025	8.88	9.09	8.88	8.99	65	63,966	6,446
18-Jul-2025	9.07	9.07	8.88	8.91	93	71,173	7,157

Comfort Fincap: Related NEWS

No Record Found

Invest wise with Expert advice