Commerl. Synbags

Commercial Syn Bags Ltd Historical Data

NSEBSE

₹130.07

(1.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	134	136.89	132.39	133.82	1,677	1,05,29,542.42	27,843
23-Jun-2025	133.81	136.98	130.99	136.73	2,180	1,81,28,034.56	54,390
24-Jun-2025	138.8	138.8	130.25	133.02	1,487	1,34,91,060.83	58,894
25-Jun-2025	132.85	143	131	136.44	1,669	1,79,16,997.41	72,828
26-Jun-2025	136.44	139.25	129.4	136.85	3,494	4,48,17,866.21	84,601
27-Jun-2025	137.8	139.2	132.3	135.95	2,054	2,46,61,894.43	31,441
30-Jun-2025	135	135.62	132.53	134.34	1,488	1,25,97,148.51	59,578
01-Jul-2025	134.98	135.28	128.5	130.47	1,277	84,43,444.31	32,105
02-Jul-2025	130.47	140.81	130.47	135.25	2,511	2,03,55,653.37	76,991
03-Jul-2025	135	135.19	131.3	132.79	1,064	1,00,63,778.43	18,702
04-Jul-2025	132.13	137.32	123.65	125.87	2,667	3,57,81,002.48	1,74,387
07-Jul-2025	125.98	129.7	125.98	128.15	1,115	96,53,105.29	17,501
08-Jul-2025	128.8	130.3	126.1	127.39	903	84,25,560.41	21,995
09-Jul-2025	127.99	130.98	123.3	125.4	1,037	1,70,51,655.2	83,499
10-Jul-2025	126.8	134	125.91	129.23	2,758	5,58,21,894.71	1,78,787
11-Jul-2025	131.89	132.5	126.8	131.75	1,584	3,17,20,049.04	93,120
14-Jul-2025	130.45	130.8	125	126.04	1,276	83,42,761.45	31,692
15-Jul-2025	126	134.4	124.81	131.91	3,435	8,19,73,725.4	1,27,286
16-Jul-2025	130.85	130.85	128.25	129.09	743	35,92,987.24	16,155
17-Jul-2025	129.8	129.8	127.55	128.1	437	27,13,423.89	12,387
18-Jul-2025	127.12	130.6	126	130.07	987	1,28,84,310.9	17,818

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice