Commerl. Synbags

Commercial Syn Bags Ltd Historical Data

NSEBSE

₹135.95

(-0.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	110.2	112.34	107.17	109.43	1,230	2,75,32,210.65	51,810
02-Jun-2025	113.5	119	113	116.99	4,916	6,39,85,468.57	1,54,569
03-Jun-2025	116.99	123	113.02	121.44	3,637	4,18,92,187.91	1,39,421
04-Jun-2025	122.48	124.95	120	122.73	2,905	3,63,13,124.84	62,010
05-Jun-2025	123.45	129.14	122.22	125.46	5,527	7,48,82,114.99	1,26,958
06-Jun-2025	127	129.97	126.2	127.16	3,586	3,59,40,691.35	1,03,144
09-Jun-2025	128.75	132.22	126.1	127.65	2,472	1,97,94,594.4	71,634
10-Jun-2025	128.38	131.8	124.55	128.5	2,657	4,51,65,294.98	58,242
11-Jun-2025	129.8	134	126.07	132.42	3,195	4,55,50,007.41	1,09,830
12-Jun-2025	133.75	133.75	126.1	127.09	2,150	2,32,47,303.73	94,736
13-Jun-2025	123.1	128.2	123	126.16	1,934	1,48,30,486.24	31,095
16-Jun-2025	126.16	132.2	124.06	131.39	3,537	5,44,31,488.57	1,33,738
17-Jun-2025	132.31	132.7	127.21	129.55	1,291	1,42,74,931.53	46,342
18-Jun-2025	130.6	131.4	127.2	130.51	1,379	1,70,78,528.31	80,385
19-Jun-2025	131.8	134.5	128.41	133.38	1,718	1,06,74,373.57	42,990
20-Jun-2025	134	136.89	132.39	133.82	1,677	1,05,29,542.42	27,843
23-Jun-2025	133.81	136.98	130.99	136.73	2,180	1,81,28,034.56	54,390
24-Jun-2025	138.8	138.8	130.25	133.02	1,487	1,34,91,060.83	58,894
25-Jun-2025	132.85	143	131	136.44	1,669	1,79,16,997.41	72,828
26-Jun-2025	136.44	139.25	129.4	136.85	3,494	4,48,17,866.21	84,601
27-Jun-2025	137.8	139.2	132.3	135.95	2,054	2,46,61,894.43	31,441

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice