Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 225.5 | 225.5 | 213.75 | 215 | 6 | 14,17,000 | 5,600 |
24-Jun-2025 | 205 | 223.5 | 205 | 223.5 | 3 | 5,09,400 | 2,400 |
25-Jun-2025 | 223.5 | 229 | 220 | 229 | 4 | 7,16,800 | 3,200 |
26-Jun-2025 | 229 | 239 | 228.5 | 239 | 8 | 14,94,440 | 6,400 |
27-Jun-2025 | 240 | 245 | 240 | 245 | 4 | 7,72,000 | 3,200 |
30-Jun-2025 | 235 | 246 | 235 | 240 | 3 | 5,76,800 | 2,400 |
01-Jul-2025 | 240 | 247 | 240 | 243 | 3 | 5,84,000 | 2,400 |
02-Jul-2025 | 243 | 247 | 230.85 | 247 | 4 | 7,74,280 | 3,200 |
04-Jul-2025 | 234.65 | 246.9 | 234.65 | 246.9 | 3 | 5,72,960 | 1,600 |
07-Jul-2025 | 234.55 | 234.55 | 234.55 | 234.55 | 1 | 1,87,640 | 800 |
08-Jul-2025 | 225 | 225 | 222.85 | 222.85 | 5 | 8,96,560 | 3,200 |
09-Jul-2025 | 211.7 | 225 | 211.7 | 219 | 6 | 10,41,680 | 4,000 |
10-Jul-2025 | 228.95 | 228.95 | 228.95 | 228.95 | 2 | 3,66,320 | 1,600 |
11-Jul-2025 | 234 | 240.35 | 217.5 | 235.2 | 19 | 47,05,120 | 16,800 |
15-Jul-2025 | 224 | 224 | 224 | 224 | 1 | 1,79,200 | 800 |
16-Jul-2025 | 212.8 | 224 | 212.8 | 224 | 4 | 6,98,880 | 2,400 |
17-Jul-2025 | 225 | 225 | 225 | 225 | 2 | 3,60,000 | 1,600 |
18-Jul-2025 | 213.75 | 231 | 213.75 | 231 | 3 | 5,26,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.