Competent Auto

Competent Automobiles Company Ltd Historical Data

NSEBSE

₹406.3

(-0.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	412.95	412.95	397	401.05	60	5,53,886	1,173
23-Jun-2025	402	409.9	397.4	398.5	45	3,86,102	803
24-Jun-2025	405.4	410	391.25	399.75	95	7,16,101	1,486
25-Jun-2025	400	415	400	411.95	93	7,09,400	946
26-Jun-2025	419.95	419.95	388	401.3	171	14,40,095	1,956
27-Jun-2025	401.3	409.5	392.2	405.15	84	4,29,772	760
30-Jun-2025	409.5	434	409.5	415.95	152	26,43,853	4,703
01-Jul-2025	424.3	427.45	410	412.25	99	11,75,083	2,320
02-Jul-2025	420	420	409.05	418.25	42	7,96,008	1,775
03-Jul-2025	418	420.5	408.5	410.5	52	4,83,879	945
04-Jul-2025	418	429	412.05	426.4	80	9,51,741	1,740
07-Jul-2025	429.95	429.95	416.55	417.35	25	1,64,749	204
08-Jul-2025	417.1	420	403	407.85	72	4,47,441	717
09-Jul-2025	412.1	414.9	391	405.55	125	7,68,646	1,138
10-Jul-2025	412.1	412.1	400	408	46	3,03,038	501
11-Jul-2025	405	415	401.1	412.3	26	1,53,041	280
14-Jul-2025	404.05	409.6	404.05	406.05	15	1,82,361	423
15-Jul-2025	408	419.85	405.05	419.3	30	2,54,242	564
16-Jul-2025	419.3	420	407.35	410.15	46	6,43,582	1,451
17-Jul-2025	415	415	406.5	407.4	29	3,99,036	667
18-Jul-2025	406.75	418.7	400	406.3	50	3,64,015	695

Competent Auto: Related NEWS

No Record Found

Invest wise with Expert advice