Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹22.11

(-0.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	22.07	22.18	21.47	21.63	1,607	20,26,399.67	48,367
02-Jun-2025	22.1	23.12	21.84	22.96	1,966	86,92,864.78	2,34,830
03-Jun-2025	23.16	24.32	22.52	22.81	3,372	41,33,951.87	86,444
04-Jun-2025	23.5	23.5	22.12	22.57	1,608	20,05,743.35	38,088
05-Jun-2025	22.56	22.95	22.08	22.21	823	15,98,375.49	38,762
06-Jun-2025	22.64	22.7	22.15	22.19	1,547	15,60,200.48	42,437
09-Jun-2025	22.1	22.56	22.1	22.29	601	10,14,282.4	28,807
10-Jun-2025	22.35	23.3	22.35	22.73	2,185	38,56,798.63	81,302
11-Jun-2025	23.4	23.49	22.75	22.99	3,048	31,59,341.73	58,761
12-Jun-2025	22.92	23.25	22	22.06	2,386	18,96,757.36	30,116
13-Jun-2025	22.1	22.79	21.66	22.53	1,664	20,14,695.47	32,774
16-Jun-2025	22.4	22.42	21.53	21.91	2,016	20,34,966.01	41,881
17-Jun-2025	21.67	22.2	21.33	21.48	1,363	13,72,906.8	22,307
18-Jun-2025	21.67	21.95	20.99	21.03	1,031	11,55,037.68	31,070
19-Jun-2025	21.03	21.17	20.21	20.38	909	7,65,765.02	21,197
20-Jun-2025	20.07	23.9	20.01	22.88	3,689	1,18,75,775.39	1,36,096
23-Jun-2025	23.41	23.41	21.78	22.1	2,953	43,15,544.38	79,945
24-Jun-2025	22.21	22.68	21.61	21.82	1,949	20,39,705.46	40,863
25-Jun-2025	21.82	22.61	21.82	22	1,385	11,88,706.62	21,062
26-Jun-2025	22.11	22.75	22.02	22.13	1,440	19,25,743.31	31,325
27-Jun-2025	22.02	22.43	22.02	22.11	968	16,63,657.28	50,209

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice