Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 71.4 | 71.4 | 71.4 | 71.4 | 8 | 5,71,200 | 8,000 |
23-Jun-2025 | 71.4 | 71.4 | 69 | 70 | 5 | 3,51,900 | 5,000 |
24-Jun-2025 | 70 | 73 | 70 | 73 | 4 | 2,87,000 | 4,000 |
25-Jun-2025 | 73 | 76.65 | 73 | 76.65 | 5 | 3,79,600 | 5,000 |
26-Jun-2025 | 80.48 | 80.48 | 78 | 79.33 | 12 | 12,82,280 | 16,000 |
27-Jun-2025 | 82.94 | 82.94 | 78 | 78 | 9 | 8,07,100 | 10,000 |
30-Jun-2025 | 81.9 | 81.9 | 79.99 | 79.99 | 5 | 4,07,590 | 5,000 |
01-Jul-2025 | 83.74 | 83.74 | 78 | 78 | 6 | 5,61,740 | 7,000 |
03-Jul-2025 | 80.5 | 81.75 | 80.5 | 81.75 | 2 | 1,62,250 | 2,000 |
07-Jul-2025 | 81.75 | 81.75 | 78 | 78 | 2 | 1,59,750 | 2,000 |
08-Jul-2025 | 77.05 | 77.05 | 75.1 | 76.08 | 2 | 1,52,150 | 2,000 |
09-Jul-2025 | 77.5 | 79 | 77.5 | 78.45 | 4 | 3,12,850 | 4,000 |
10-Jul-2025 | 81.74 | 81.74 | 79 | 80.5 | 6 | 8,00,240 | 10,000 |
11-Jul-2025 | 81.3 | 84.3 | 79.5 | 79.5 | 21 | 27,74,600 | 34,000 |
14-Jul-2025 | 83.47 | 83.47 | 83.47 | 83.47 | 3 | 3,33,880 | 4,000 |
15-Jul-2025 | 83.1 | 83.1 | 83.1 | 83.1 | 1 | 2,49,300 | 3,000 |
16-Jul-2025 | 84.4 | 84.49 | 81.5 | 84.4 | 11 | 13,44,660 | 16,000 |
17-Jul-2025 | 88.62 | 88.62 | 88.4 | 88.4 | 6 | 6,19,440 | 7,000 |
18-Jul-2025 | 92 | 92.82 | 92 | 92.82 | 6 | 5,54,340 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.