Concord Biotech

Concord Biotech Ltd Historical Data

NSEBSE

₹1,823.5

(1.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,750	1,784.9	1,691.4	1,748.5	78,903	2,52,49,26,007.5	3,87,090
02-Jun-2025	1,763.1	1,834.9	1,755.4	1,819.4	38,378	80,92,96,027.8	1,37,077
03-Jun-2025	1,820	1,848.6	1,801.1	1,834.9	18,244	27,95,59,107	60,333
04-Jun-2025	1,834.9	1,898.4	1,825	1,876	18,336	32,50,63,306.3	53,817
05-Jun-2025	1,888.3	1,923.4	1,837.4	1,850.7	17,988	24,50,09,067.2	52,353
06-Jun-2025	1,862.3	1,965.5	1,846.8	1,926.6	18,553	31,24,00,783.4	60,354
09-Jun-2025	1,936.6	2,058	1,919.5	2,013	39,680	65,33,17,041.3	1,07,003
10-Jun-2025	2,019	2,124.9	2,012	2,099.7	39,559	84,55,83,555.1	1,22,032
11-Jun-2025	2,109	2,150.4	2,086.4	2,130.4	22,908	48,56,42,130.3	90,380
12-Jun-2025	2,130.4	2,136.2	2,040	2,063.6	24,461	37,20,80,040.6	1,09,877
13-Jun-2025	2,010.3	2,123	1,990.6	2,109.7	11,821	34,57,68,209	1,00,785
16-Jun-2025	2,115	2,146	2,085.7	2,095.8	10,113	29,78,15,172.3	1,01,556
17-Jun-2025	2,110.9	2,110.9	2,052.2	2,071	6,594	21,07,05,112	78,675
18-Jun-2025	2,071	2,083.4	1,967.4	2,008.9	15,324	30,24,08,568.9	75,313
19-Jun-2025	2,019.6	2,059.5	1,955.9	1,973.3	7,249	19,55,42,324.8	53,429
20-Jun-2025	2,038.9	2,038.9	1,800	1,837.3	56,070	2,17,04,13,686.4	8,27,075
23-Jun-2025	1,798	1,843.6	1,773.6	1,821.8	24,498	43,31,00,662.6	1,38,770
24-Jun-2025	1,831.6	1,836.4	1,766.4	1,780.4	40,775	46,38,25,966.5	1,84,284
25-Jun-2025	1,794.9	1,852.3	1,762.8	1,814.9	29,723	48,64,63,613.4	1,74,607
26-Jun-2025	1,814.9	1,839.8	1,791.6	1,798.6	14,094	23,76,07,288.4	82,939
27-Jun-2025	1,814.4	1,838.3	1,790	1,823.5	14,552	21,50,57,678.9	66,130