Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹1,780.6

(-0.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,696.1	1,696.1	1,696.1	1,696.1	4	12,72,075	750
23-Jun-2025	1,687	1,687	1,662.2	1,662.2	14	41,64,875	2,500
24-Jun-2025	1,695.4	1,695.4	1,695.4	1,695.4	5	10,59,625	625
25-Jun-2025	1,729.3	1,729.3	1,729.3	1,729.3	11	38,90,925	2,250
26-Jun-2025	1,763.8	1,763.8	1,747	1,747	17	54,94,193	3,125
27-Jun-2025	1,712.1	1,712.55	1,712.1	1,712.55	10	23,54,193	1,375
30-Jun-2025	1,744	1,746	1,712.55	1,712.55	7	17,36,887	1,000
01-Jul-2025	1,745	1,746.8	1,745	1,746.8	22	54,56,950	3,125
02-Jul-2025	1,745	1,745	1,711.9	1,711.9	16	49,34,125	2,875
03-Jul-2025	1,679.5	1,695.5	1,679.5	1,695.5	13	33,71,187	2,000
04-Jul-2025	1,729.4	1,729.4	1,700	1,725	26	1,03,71,625	6,000
07-Jul-2025	1,730	1,810	1,700	1,795	47	1,12,54,275	6,500
08-Jul-2025	1,795	1,795	1,710	1,740	30	73,80,512	4,250
09-Jul-2025	1,750	1,774	1,720	1,752.25	22	61,04,937	3,500
10-Jul-2025	1,797	1,797	1,725.1	1,790	23	53,45,981	3,000
11-Jul-2025	1,809.9	1,850	1,795	1,810	43	1,29,74,987	7,125
14-Jul-2025	1,825	1,849	1,741	1,788.9	33	1,14,65,137	6,375
15-Jul-2025	1,740.5	1,848	1,740.5	1,770	23	53,37,375	3,000
16-Jul-2025	1,741	1,792.5	1,722	1,740	36	96,03,131	5,500
17-Jul-2025	1,735	1,789.9	1,735	1,788.95	24	66,25,675	3,750
18-Jul-2025	1,840	1,840	1,770	1,780.6	22	67,31,887	3,750

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice