Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-May-2025 | 1,568.6 | 1,568.6 | 1,568 | 1,568.6 | 14 | 37,25,275 | 2,375 |
02-Jun-2025 | 1,599.9 | 1,599.9 | 1,590 | 1,590 | 59 | 2,61,11,425 | 16,375 |
03-Jun-2025 | 1,589 | 1,589 | 1,558.2 | 1,570 | 27 | 69,01,225 | 4,375 |
04-Jun-2025 | 1,570 | 1,601.4 | 1,570 | 1,601.4 | 19 | 41,72,900 | 2,625 |
05-Jun-2025 | 1,633.4 | 1,633.4 | 1,633.4 | 1,633.4 | 8 | 18,37,575 | 1,125 |
06-Jun-2025 | 1,666.05 | 1,666.05 | 1,666.05 | 1,666.05 | 10 | 22,90,818 | 1,375 |
09-Jun-2025 | 1,699.35 | 1,699.35 | 1,699 | 1,699.35 | 23 | 82,84,243 | 4,875 |
10-Jun-2025 | 1,733.3 | 1,733.3 | 1,700 | 1,733 | 35 | 1,27,24,506 | 7,375 |
11-Jun-2025 | 1,760 | 1,765 | 1,700 | 1,700 | 22 | 56,51,875 | 3,250 |
12-Jun-2025 | 1,734 | 1,734 | 1,730 | 1,730 | 22 | 77,96,493 | 4,500 |
13-Jun-2025 | 1,762 | 1,764.6 | 1,730 | 1,764.6 | 27 | 79,20,737 | 4,500 |
16-Jun-2025 | 1,764.6 | 1,780 | 1,763 | 1,779 | 19 | 50,87,325 | 2,875 |
17-Jun-2025 | 1,805 | 1,805 | 1,800 | 1,802 | 15 | 58,64,500 | 3,250 |
18-Jun-2025 | 1,780 | 1,780 | 1,766 | 1,766 | 13 | 37,57,250 | 2,125 |
19-Jun-2025 | 1,730.7 | 1,730.7 | 1,730.7 | 1,730.7 | 9 | 32,45,062 | 1,875 |
20-Jun-2025 | 1,696.1 | 1,696.1 | 1,696.1 | 1,696.1 | 4 | 12,72,075 | 750 |
23-Jun-2025 | 1,687 | 1,687 | 1,662.2 | 1,662.2 | 14 | 41,64,875 | 2,500 |
24-Jun-2025 | 1,695.4 | 1,695.4 | 1,695.4 | 1,695.4 | 5 | 10,59,625 | 625 |
25-Jun-2025 | 1,729.3 | 1,729.3 | 1,729.3 | 1,729.3 | 11 | 38,90,925 | 2,250 |
26-Jun-2025 | 1,763.8 | 1,763.8 | 1,747 | 1,747 | 17 | 54,94,193 | 3,125 |
27-Jun-2025 | 1,712.1 | 1,712.55 | 1,712.1 | 1,712.55 | 10 | 23,54,193 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.