Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹34.47

(10.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	32.59	32.59	30.6	31.5	50	1,89,589	5,526
02-Jun-2025	32.79	32.79	31.3	31.47	43	2,48,085	7,290
03-Jun-2025	31.9	32.4	31.06	31.85	31	38,342	1,022
04-Jun-2025	31.85	32.69	31.1	31.39	42	1,07,479	2,079
05-Jun-2025	31.2	35.95	31.19	32.67	87	6,77,204	16,423
06-Jun-2025	32.6	33.29	31.25	31.8	51	1,00,352	2,500
09-Jun-2025	31.8	33.19	31.8	32	17	41,363	1,255
10-Jun-2025	32	32.65	30.65	32.49	42	1,36,036	3,840
11-Jun-2025	31.45	31.64	30.77	30.99	121	12,20,612	37,245
12-Jun-2025	31.35	31.35	30.4	30.41	53	3,74,481	11,005
13-Jun-2025	30.56	31	29.5	30.37	86	3,75,526	10,782
16-Jun-2025	30.9	30.9	29.07	29.95	84	4,23,258	10,869
17-Jun-2025	30.98	30.98	30	30	43	11,90,501	39,424
18-Jun-2025	30	30.69	29.81	30.56	15	5,985	175
19-Jun-2025	30.56	30.79	30	30.76	8	3,751	122
20-Jun-2025	30.79	31.5	29.99	30.48	58	2,07,412	5,090
23-Jun-2025	29.58	30.5	29	29.52	78	2,58,715	7,380
24-Jun-2025	29.5	32.15	29.5	31.9	145	6,98,221	18,477
25-Jun-2025	32	32	29.55	30.69	64	2,10,777	5,608
26-Jun-2025	31.74	32.8	30.51	31.21	72	3,44,062	7,228
27-Jun-2025	31.9	36.36	31.5	34.47	244	24,95,302	70,288

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice