Confidence Petro

Confidence Petroleum India Ltd Historical Data

NSEBSE

₹50.41

(-8.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	61.2	61.3	58.28	58.97	12,236	6,06,30,112.14	4,94,076
02-Jun-2025	59	61.74	58.4	60.99	9,898	6,34,98,145.91	4,26,474
03-Jun-2025	61.31	61.67	60	60.17	6,352	2,64,88,400.42	2,14,522
04-Jun-2025	59.81	60.98	59.32	60.74	4,642	3,09,17,591.71	2,93,950
05-Jun-2025	61.15	61.46	59.45	59.83	6,091	2,97,35,799.35	2,10,607
06-Jun-2025	59.8	60.3	59.5	59.61	2,822	1,87,25,105.27	1,45,443
09-Jun-2025	61	62.57	59.6	60	10,541	8,42,77,750.95	5,63,021
10-Jun-2025	60.63	61.3	59.8	60	8,105	6,72,09,414.59	4,55,023
11-Jun-2025	60.32	63.39	60.24	61.26	12,919	10,89,76,631.49	7,71,062
12-Jun-2025	61.3	61.64	59.03	59.38	7,358	4,89,70,312.54	4,11,848
13-Jun-2025	58.48	59.95	57.66	59.42	4,703	3,44,00,908.48	2,35,999
16-Jun-2025	59.42	59.59	57.3	57.58	5,935	4,12,70,528.11	3,54,156
17-Jun-2025	57.9	58.62	56.8	57.01	4,938	3,17,10,879.07	2,55,543
18-Jun-2025	56.51	59.38	56.51	58.7	8,272	5,40,14,779.3	4,00,116
19-Jun-2025	58.95	59.01	56	56.19	6,709	3,44,27,969.76	2,49,781
20-Jun-2025	56.55	57.37	56.08	56.53	3,718	2,53,40,313.5	1,25,220
23-Jun-2025	56	56.74	55.53	56.34	3,131	1,83,91,110.59	1,11,251
24-Jun-2025	57.2	58.32	56.9	57.17	3,471	2,37,76,580.37	1,67,438
25-Jun-2025	57.4	58.91	56.5	56.99	7,786	7,72,78,762.91	7,92,113
26-Jun-2025	57.21	58.3	54.85	55.39	6,385	9,07,75,609.68	11,07,748
27-Jun-2025	55.38	55.38	49.95	50.41	45,583	47,20,92,993.79	47,82,480

Confidence Petro: Related NEWS

No Record Found

Invest wise with Expert advice