C C C L

Consolidated Construction Consortium Ltd Historical Data

NSEBSE

₹19.02

(-1.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	20	21.17	19.36	20.4	1,971	1,14,72,420.31	3,26,327
03-Jun-2025	20.89	20.89	19.81	19.98	1,811	85,02,000.71	2,70,023
04-Jun-2025	19.98	20.39	19.7	19.89	866	43,32,128.03	1,48,794
05-Jun-2025	20.2	20.2	19	19.07	1,843	93,82,339.59	3,35,393
06-Jun-2025	19.02	19.58	18.45	18.6	1,380	60,93,048.04	2,17,656
09-Jun-2025	18.64	19.1	18.61	18.95	981	43,55,308.07	1,62,251
10-Jun-2025	19.37	19.5	18.38	18.78	1,676	73,93,121.18	2,02,576
11-Jun-2025	18.55	19.2	18.5	18.81	939	51,07,183.09	1,57,370
12-Jun-2025	19.2	19.2	18.34	18.55	1,023	45,22,616.25	1,53,798
13-Jun-2025	18.45	19	18.17	18.53	1,302	49,45,296.42	1,85,753
16-Jun-2025	18.4	18.89	17.85	17.98	848	41,96,713.33	1,76,018
17-Jun-2025	18.24	18.24	17.18	17.32	1,188	69,17,537.6	2,45,281
18-Jun-2025	17.96	18.18	17.4	18.18	867	47,52,956.64	1,67,970
19-Jun-2025	19	19.08	17.85	18.03	2,587	2,28,39,142.76	5,61,182
20-Jun-2025	18.03	18.93	17.91	18.16	1,494	98,94,200.93	3,14,264
23-Jun-2025	18.13	19.06	18.05	19.06	1,094	94,56,075.29	3,00,422
24-Jun-2025	19.88	20.01	19.09	19.58	1,990	2,49,09,200.89	8,05,685
25-Jun-2025	19.45	20.15	19.2	19.63	1,956	93,22,945.44	2,64,052
26-Jun-2025	19.98	20.24	19.06	19.28	1,431	51,87,741.99	1,65,623
27-Jun-2025	19.28	19.62	18.96	19.02	1,130	32,76,457.36	1,00,677

C C C L: Related NEWS

No Record Found

Invest wise with Expert advice