C C C L

Consolidated Construction Consortium Ltd Historical Data

NSEBSE

₹17.88

(-3.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	18.03	18.93	17.91	18.16	1,494	98,94,200.93	3,14,264
23-Jun-2025	18.13	19.06	18.05	19.06	1,094	94,56,075.29	3,00,422
24-Jun-2025	19.88	20.01	19.09	19.58	1,990	2,49,09,200.89	8,05,685
25-Jun-2025	19.45	20.15	19.2	19.63	1,956	93,22,945.44	2,64,052
26-Jun-2025	19.98	20.24	19.06	19.28	1,431	51,87,741.99	1,65,623
27-Jun-2025	19.28	19.62	18.96	19.02	1,130	32,76,457.36	1,00,677
30-Jun-2025	19.01	19.7	19	19.5	1,329	67,59,038.56	2,23,723
01-Jul-2025	19.5	20.4	19.49	19.79	1,486	82,16,232.29	2,49,667
02-Jul-2025	20.1	20.1	19.06	19.34	1,308	54,01,836.37	1,61,773
03-Jul-2025	19.29	19.84	18.47	18.63	1,619	80,50,732.99	2,47,403
04-Jul-2025	18.63	19.11	18.63	18.92	902	21,16,799.5	64,805
07-Jul-2025	18.75	19.08	18.14	18.19	860	37,72,056.37	1,35,898
08-Jul-2025	18	18.48	17.73	18.05	1,283	39,01,396.5	1,09,851
09-Jul-2025	18	18.95	17.52	18.95	597	45,81,683.01	1,57,528
10-Jul-2025	19.49	19.49	18.75	19.08	2,059	83,13,524.69	2,72,789
11-Jul-2025	19.5	20.03	18.8	18.91	1,519	1,21,39,742.74	3,79,188
14-Jul-2025	18.91	18.91	18.12	18.4	1,208	56,50,166.82	1,78,788
15-Jul-2025	18.6	18.77	18.06	18.59	924	52,31,031.83	1,88,817
16-Jul-2025	18.59	18.89	18.33	18.49	777	26,77,616.12	88,428
17-Jul-2025	18.5	18.89	18.21	18.44	732	35,84,615.75	1,27,812
18-Jul-2025	18.24	18.83	17.75	17.88	1,296	66,40,774.27	2,68,150

C C C L: Related NEWS

No Record Found

Invest wise with Expert advice