Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 50.71 | 55.4 | 50.71 | 51.44 | 15 | 7,93,730 | 5,000 |
02-Jun-2025 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
03-Jun-2025 | 51.75 | 52.7 | 51.06 | 52.5 | 10 | 9,87,310 | 18,000 |
04-Jun-2025 | 54.65 | 54.95 | 50.2 | 50.22 | 16 | 9,29,720 | 14,000 |
05-Jun-2025 | 48.21 | 49.98 | 48.21 | 49.98 | 6 | 2,93,710 | 4,000 |
06-Jun-2025 | 48 | 49.9 | 47.5 | 49.36 | 11 | 6,76,070 | 12,000 |
09-Jun-2025 | 50 | 50.5 | 47.51 | 47.51 | 13 | 7,39,000 | 8,000 |
10-Jun-2025 | 47.51 | 47.51 | 47 | 47 | 4 | 2,83,020 | 6,000 |
11-Jun-2025 | 48.9 | 49.34 | 47.02 | 48.1 | 4 | 1,93,360 | 3,000 |
12-Jun-2025 | 49.25 | 49.25 | 48.1 | 48.1 | 2 | 97,350 | 2,000 |
13-Jun-2025 | 47.11 | 47.11 | 45.7 | 46.13 | 10 | 4,63,090 | 8,000 |
16-Jun-2025 | 47.05 | 47.05 | 43.83 | 44.84 | 14 | 11,59,270 | 21,000 |
17-Jun-2025 | 45.45 | 47.08 | 44.17 | 44.17 | 8 | 5,07,500 | 11,000 |
18-Jun-2025 | 43.8 | 46.35 | 42.02 | 43.34 | 16 | 6,98,650 | 14,000 |
19-Jun-2025 | 43.45 | 44 | 42.9 | 44 | 5 | 2,17,130 | 5,000 |
20-Jun-2025 | 44.2 | 44.49 | 43.15 | 43.95 | 4 | 1,75,790 | 4,000 |
23-Jun-2025 | 43.2 | 43.85 | 41.76 | 42.72 | 13 | 5,98,680 | 14,000 |
24-Jun-2025 | 44.84 | 44.84 | 44.1 | 44.1 | 3 | 1,33,040 | 3,000 |
25-Jun-2025 | 45 | 45.18 | 41.9 | 44 | 13 | 6,92,880 | 16,000 |
26-Jun-2025 | 43 | 43.41 | 42 | 42.48 | 6 | 2,98,390 | 7,000 |
27-Jun-2025 | 42.5 | 42.55 | 42.5 | 42.53 | 4 | 2,12,650 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.