Contil India

Contil India Ltd Historical Data

NSEBSE

₹28.85

(2.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	27	30	27	27.74	80	1,39,955	3,420
24-Jun-2025	26.77	29.45	26.77	27.69	82	3,74,402	7,638
25-Jun-2025	28.7	28.95	27.5	27.59	44	89,434	2,220
26-Jun-2025	27.65	31.5	27.65	29.1	74	2,71,256	5,434
27-Jun-2025	29.85	29.85	29	29.41	51	1,10,630	2,979
30-Jun-2025	29.99	29.99	28.2	29.1	68	60,908	1,613
01-Jul-2025	29.4	29.5	28.03	29.42	46	53,478	1,084
02-Jul-2025	29.65	31.89	28.61	29.14	73	1,67,339	2,457
03-Jul-2025	29.14	29.85	28.01	28.85	28	78,059	1,793
04-Jul-2025	27.8	29.77	27.8	29.48	30	77,907	2,198
07-Jul-2025	29.48	33.89	29	29.5	66	3,22,213	6,997
08-Jul-2025	27.03	30.99	27.03	29.5	45	80,622	2,468
09-Jul-2025	30.88	31	28.06	28.85	60	1,22,405	2,938
10-Jul-2025	28.85	29.45	28.16	28.94	34	70,525	1,471
11-Jul-2025	28.94	28.94	27.29	27.65	63	1,10,264	2,595
14-Jul-2025	28.25	29.45	26.51	28.8	52	2,24,692	5,961
15-Jul-2025	29.95	29.95	28.35	28.69	23	19,353	574
16-Jul-2025	29.69	29.69	28.11	28.49	38	89,770	2,563
17-Jul-2025	29.75	29.75	27.04	28.06	70	1,19,161	3,206
18-Jul-2025	28.85	29.49	28.05	28.85	34	75,294	2,446

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice