Cont. Petroleums

Continental Petroleums Ltd Historical Data

NSEBSE

₹119

(-0.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	120.15	125.5	120.15	122.05	53	3,99,978	2,621
23-Jun-2025	124.5	124.5	121.25	123.15	58	3,20,489	1,854
24-Jun-2025	124	124.95	121	122.7	74	5,01,904	3,602
25-Jun-2025	124	124	121	123.15	59	2,96,026	1,337
26-Jun-2025	121.5	124	116.3	118.95	149	17,91,778	8,342
27-Jun-2025	118.95	122.75	118	118.6	77	7,68,572	5,220
30-Jun-2025	120.5	121	119	119.9	32	1,24,864	903
01-Jul-2025	118.6	121.75	118.6	120.8	42	2,32,669	1,547
02-Jul-2025	120	121.7	118.5	120.55	51	1,82,593	1,275
03-Jul-2025	121.55	121.55	118.6	120.4	27	1,47,158	1,224
04-Jul-2025	121.35	121.35	118.55	119.7	39	2,04,822	1,680
07-Jul-2025	119.7	120.65	116.35	118.5	44	1,94,283	1,220
08-Jul-2025	120.5	120.5	118.05	120.35	23	1,22,288	993
09-Jul-2025	117	121.85	115.15	117.35	127	6,61,269	3,827
10-Jul-2025	117.35	120.75	116	118.75	44	2,69,493	1,979
11-Jul-2025	123	123	117.35	117.65	36	1,40,093	1,106
14-Jul-2025	120	121	115	119.7	65	3,71,307	2,433
15-Jul-2025	122	122	117.5	117.95	55	2,54,202	1,224
16-Jul-2025	120	120	116.4	117.3	40	3,11,284	2,370
17-Jul-2025	115.15	121	115.15	120	70	2,83,102	1,747
18-Jul-2025	120	120	118	119	16	75,453	632

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice