Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹16.2

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	15.54	15.54	15.54	15.54	41	86,946	5,595
02-Jun-2025	15.23	15.23	15.23	15.23	52	35,683	2,343
03-Jun-2025	15.23	15.23	15.23	15.23	41	1,67,377	10,990
04-Jun-2025	15.53	15.53	14.93	14.93	58	56,153	3,739
05-Jun-2025	14.93	14.93	14.65	14.65	57	81,746	5,500
06-Jun-2025	14.65	14.94	14.65	14.94	44	1,30,932	8,779
09-Jun-2025	15.23	15.23	14.65	15	59	1,33,223	8,923
10-Jun-2025	15	15	15	15	45	4,02,180	26,812
11-Jun-2025	15	15	14.7	14.7	55	93,264	6,315
12-Jun-2025	14.69	14.75	14.5	14.5	42	92,260	6,292
13-Jun-2025	14.5	14.5	14.21	14.21	42	68,899	4,842
16-Jun-2025	13.97	13.97	13.93	13.93	61	1,80,563	12,961
17-Jun-2025	13.93	13.93	13.71	13.93	49	66,981	4,837
18-Jun-2025	14.2	14.2	14.2	14.2	36	1,98,445	13,975
19-Jun-2025	14.48	14.48	14.48	14.48	25	87,444	6,039
20-Jun-2025	14.76	14.76	14.5	14.7	49	1,71,893	11,696
23-Jun-2025	14.7	15.43	13.97	15.4	154	5,26,894	35,357
24-Jun-2025	15.09	16.17	14.63	15.81	117	3,80,622	23,909
25-Jun-2025	15.5	16.55	15.11	16.06	84	2,26,972	14,257
26-Jun-2025	16.3	16.86	15.26	16.1	113	6,25,937	38,289
27-Jun-2025	16.1	16.79	15.42	16.2	76	3,71,520	23,007

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice