Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 79,158.75 | 3,333 |
24-Jun-2025 | 22.8 | 23.65 | 22.8 | 23.65 | 2 | 1,54,817.85 | 3,333 |
26-Jun-2025 | 24.7 | 24.7 | 24.5 | 24.5 | 4 | 3,27,467.25 | 9,999 |
27-Jun-2025 | 24.5 | 25.4 | 24.5 | 25.1 | 3 | 2,50,808.25 | 6,666 |
30-Jun-2025 | 26 | 26.35 | 26 | 26.35 | 3 | 2,62,307.1 | 6,666 |
01-Jul-2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 92,157.45 | 3,333 |
02-Jul-2025 | 29 | 29 | 29 | 29 | 1 | 96,657 | 3,333 |
03-Jul-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 1,01,489.85 | 3,333 |
04-Jul-2025 | 31.95 | 31.95 | 29.15 | 30.6 | 8 | 8,12,752.05 | 19,998 |
07-Jul-2025 | 29.5 | 30 | 29.2 | 30 | 3 | 2,95,637.1 | 6,666 |
08-Jul-2025 | 29.85 | 29.85 | 29.8 | 29.8 | 2 | 1,98,813.45 | 6,666 |
09-Jul-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 1,02,656.4 | 3,333 |
10-Jul-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 97,656.9 | 3,333 |
11-Jul-2025 | 27.85 | 30.5 | 27.85 | 30.4 | 4 | 16,96,330.35 | 59,994 |
14-Jul-2025 | 29.05 | 30.7 | 29 | 30.7 | 3 | 2,95,803.75 | 6,666 |
16-Jul-2025 | 29.2 | 29.9 | 29.2 | 29.9 | 2 | 1,96,980.3 | 6,666 |
17-Jul-2025 | 28.45 | 29.7 | 28.4 | 29.7 | 3 | 2,88,471.15 | 6,666 |
18-Jul-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 2 | 1,88,314.5 | 3,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.