Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 25.4 | 25.4 | 23.4 | 24.1 | 6 | 4,88,117.85 | 13,332 |
03-Jun-2025 | 24 | 24 | 24 | 24 | 4 | 3,19,968 | 13,332 |
04-Jun-2025 | 24 | 24 | 22.8 | 23.9 | 4 | 3,12,302.1 | 6,666 |
06-Jun-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 75,825.75 | 3,333 |
09-Jun-2025 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 77,325.6 | 3,333 |
11-Jun-2025 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 77,325.6 | 3,333 |
12-Jun-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | 1,60,983.9 | 3,333 |
13-Jun-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 81,991.8 | 3,333 |
16-Jun-2025 | 23.6 | 24.55 | 23.6 | 24.5 | 4 | 3,20,801.25 | 9,999 |
17-Jun-2025 | 23.3 | 24.45 | 23.3 | 24 | 4 | 3,16,801.65 | 9,999 |
19-Jun-2025 | 22.8 | 24.55 | 22.8 | 23.85 | 5 | 3,95,627.1 | 9,999 |
23-Jun-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 79,158.75 | 3,333 |
24-Jun-2025 | 22.8 | 23.65 | 22.8 | 23.65 | 2 | 1,54,817.85 | 3,333 |
26-Jun-2025 | 24.7 | 24.7 | 24.5 | 24.5 | 4 | 3,27,467.25 | 9,999 |
27-Jun-2025 | 24.5 | 25.4 | 24.5 | 25.1 | 3 | 2,50,808.25 | 6,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.