Control Print

Control Print Ltd Historical Data

NSEBSE

₹869.85

(-0.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	777.15	796.95	765	770.25	5,169	4,87,21,219.3	34,335
23-Jun-2025	770	799.2	760.4	787.7	3,583	3,41,48,187.85	22,227
24-Jun-2025	798.4	806	776.2	778.65	3,689	3,04,62,774.7	17,415
25-Jun-2025	782.65	790.15	777.9	787.95	2,128	2,33,93,470.15	17,521
26-Jun-2025	788.1	799.75	782.65	790.55	2,219	1,93,94,886	10,241
27-Jun-2025	798.45	801	783	787.1	3,040	2,36,01,331.8	11,161
30-Jun-2025	789.65	834.1	788.75	825.55	9,622	8,11,71,122.95	40,274
01-Jul-2025	833.4	836.8	810.65	824.8	3,682	3,15,65,688.3	18,527
02-Jul-2025	831.05	834.1	818.05	832.3	3,147	2,85,12,958.1	20,043
03-Jul-2025	838	840	818.1	825.3	2,233	2,34,34,232.3	12,502
04-Jul-2025	817	832	813.8	828.45	2,408	1,70,69,862.15	9,463
07-Jul-2025	808.45	830.75	805	826.1	2,514	2,10,22,785.95	13,267
08-Jul-2025	833.4	833.4	812.3	818.05	2,043	1,61,52,902.5	10,625
09-Jul-2025	822.4	841.1	801.15	834	4,034	5,74,17,267.15	38,363
10-Jul-2025	834	836	825	830.45	2,116	2,03,14,852.25	15,307
11-Jul-2025	830.45	841.1	823.9	835.25	3,218	4,75,80,460.75	36,080
14-Jul-2025	839.1	908.15	827.7	900.05	19,287	33,05,46,042.05	1,34,399
15-Jul-2025	901	917.5	872.05	893.1	9,520	10,48,53,226.45	41,106
16-Jul-2025	894.9	902.4	863	875.35	3,579	4,08,28,642.8	21,192
17-Jul-2025	881	889.1	866.2	872.3	2,940	3,49,78,910.9	20,850
18-Jul-2025	874.8	875	858.45	869.85	3,244	2,76,15,405.4	14,425

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice