Control Print

Control Print Ltd Historical Data

NSEBSE

₹787.1

(-0.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	721.7	727	706.05	714.15	2,609	1,76,93,310.85	14,252
02-Jun-2025	720	754.9	715	739.5	6,418	4,13,81,362.55	25,668
03-Jun-2025	740	744.25	728.05	732.85	3,961	1,81,86,470.6	14,700
04-Jun-2025	736.5	764	722.75	757.85	6,512	4,33,39,203.55	28,559
05-Jun-2025	761.65	765.05	748.2	752.3	2,666	2,14,79,048.6	16,745
06-Jun-2025	755.3	755.3	735	737.3	2,547	1,83,41,321.3	15,949
09-Jun-2025	739.1	758	733.7	748.55	3,207	2,35,08,222.6	18,582
10-Jun-2025	748.55	755	745	748.45	2,595	2,81,33,955.6	25,938
11-Jun-2025	748.45	770.55	748.45	750.75	3,674	3,23,84,449.95	26,124
12-Jun-2025	749.05	756.4	727.95	730.85	3,043	2,70,29,641.75	22,485
13-Jun-2025	730.85	766.3	722.1	754	5,251	5,37,40,885.9	30,047
16-Jun-2025	754	807	753.95	797.8	12,312	14,36,91,237	75,345
17-Jun-2025	809.45	823	797.8	817.7	10,459	12,37,12,875.6	56,161
18-Jun-2025	818	828.9	782.15	787.9	6,357	6,39,28,220.55	36,650
19-Jun-2025	792	794.8	765.55	777.15	4,065	3,82,81,405.75	22,132
20-Jun-2025	777.15	796.95	765	770.25	5,169	4,87,21,219.3	34,335
23-Jun-2025	770	799.2	760.4	787.7	3,583	3,41,48,187.85	22,227
24-Jun-2025	798.4	806	776.2	778.65	3,689	3,04,62,774.7	17,415
25-Jun-2025	782.65	790.15	777.9	787.95	2,128	2,33,93,470.15	17,521
26-Jun-2025	788.1	799.75	782.65	790.55	2,219	1,93,94,886	10,241
27-Jun-2025	798.45	801	783	787.1	3,040	2,36,01,331.8	11,161

Control Print: Related NEWS

No Record Found

Invest wise with Expert advice