Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹44.82

(-1.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	46.25	49.3	44.35	47.1	1,677	30,57,228.92	34,881
24-Jun-2025	48	49.5	46.15	47.1	2,532	26,41,379.11	25,039
25-Jun-2025	47.1	48.39	45.6	46.1	699	13,14,522.54	15,991
26-Jun-2025	47.16	47.16	45.21	46.07	425	3,58,302.83	4,256
27-Jun-2025	47.79	47.79	45.54	46.1	886	20,59,799.62	28,024
30-Jun-2025	46.09	46.49	45	46.2	1,933	22,63,101.89	24,972
01-Jul-2025	46.29	46.47	45.41	45.91	788	8,66,927.83	8,495
02-Jul-2025	45.77	46.08	45.11	45.46	231	5,38,696.54	8,148
03-Jul-2025	46.45	46.49	45.39	45.59	413	5,37,097.68	5,842
04-Jul-2025	45.93	46.39	45.26	45.53	237	3,97,178.97	6,402
07-Jul-2025	47.36	47.36	44.25	45.07	727	8,29,100.66	10,248
08-Jul-2025	44.3	46.62	44.3	45.64	354	6,40,419.64	10,719
09-Jul-2025	46.5	48.5	45.41	47.02	1,406	55,02,478.37	60,677
10-Jul-2025	46.8	47.34	46.2	46.59	512	19,84,355.02	25,959
11-Jul-2025	46.7	47.29	45.71	46.51	264	8,59,932.12	11,792
14-Jul-2025	46.28	46.28	44.41	44.86	480	12,28,898.03	21,037
15-Jul-2025	45.9	45.9	44.73	44.87	437	8,68,992.33	11,739
16-Jul-2025	45.52	45.65	44.1	45.4	677	16,03,721.89	20,627
17-Jul-2025	46.88	46.88	45.57	45.58	355	10,49,283.5	15,541
18-Jul-2025	46.3	46.3	44.71	44.82	404	7,68,257.62	9,607

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice