Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹46.1

(0.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	45.55	46.49	45.05	45.24	443	9,77,132.88	11,205
03-Jun-2025	45.24	46.99	45.2	46.69	603	16,02,043.59	20,862
04-Jun-2025	47.4	48	44	45.25	1,369	42,01,780.93	53,173
05-Jun-2025	45.05	47.59	44.61	47.41	950	31,22,477.79	40,217
06-Jun-2025	48.49	51.19	47.01	48.9	1,842	83,74,040.55	57,989
09-Jun-2025	49.89	50.39	48.7	48.77	776	19,63,287.6	21,612
10-Jun-2025	50.1	50.1	47.16	47.74	723	12,74,603.38	11,797
11-Jun-2025	47.15	48.75	47	47.24	1,109	14,39,171.85	18,210
12-Jun-2025	47.1	48.79	46.1	46.32	1,061	12,64,659.81	12,851
13-Jun-2025	46.47	47.29	45.5	46.31	394	9,45,568.77	14,051
16-Jun-2025	45.89	46.3	44.61	45.14	791	11,47,990.95	12,845
17-Jun-2025	45.02	45.88	44.05	44.33	560	9,16,520.01	14,239
18-Jun-2025	45	45.39	44.02	44.17	585	6,96,696.28	10,663
19-Jun-2025	44.02	44.92	42.75	43.09	293	5,41,608.53	9,469
20-Jun-2025	41.5	47.95	41.5	46.25	1,266	15,39,079.49	25,738
23-Jun-2025	46.25	49.3	44.35	47.1	1,677	30,57,228.92	34,881
24-Jun-2025	48	49.5	46.15	47.1	2,532	26,41,379.11	25,039
25-Jun-2025	47.1	48.39	45.6	46.1	699	13,14,522.54	15,991
26-Jun-2025	47.16	47.16	45.21	46.07	425	3,58,302.83	4,256
27-Jun-2025	47.79	47.79	45.54	46.1	886	20,59,799.62	28,024

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice