Coral Labs.

Coral Laboratories Ltd Historical Data

NSEBSE

₹591.65

(-1.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	594.15	600.5	585.3	588.55	42	1,25,912	165
23-Jun-2025	590	590	579	581.15	64	8,33,007	1,348
24-Jun-2025	586.85	586.85	567.15	568.05	99	8,58,733	1,399
25-Jun-2025	574	596	574	590.65	75	12,21,638	1,944
26-Jun-2025	608	608	591	593.55	43	4,92,758	774
27-Jun-2025	605.7	606.9	596.45	605	62	6,57,244	968
30-Jun-2025	613.95	613.95	589.55	597.2	94	8,00,940	1,241
01-Jul-2025	597.1	601.7	597	597	28	3,96,091	582
02-Jul-2025	599	599.9	581.3	599.7	73	2,92,502	359
03-Jul-2025	595	599	584	587.5	99	7,11,981	1,064
04-Jul-2025	588.3	600	587.5	594.15	78	6,48,420	727
07-Jul-2025	597.9	597.9	575	589.9	104	7,11,973	824
08-Jul-2025	584	593	584	590	56	2,90,579	427
09-Jul-2025	591.9	598	587	587.85	43	3,89,289	399
10-Jul-2025	591.8	607.95	589	594.9	74	9,93,316	1,375
11-Jul-2025	594.8	605	593	600.4	48	6,06,401	794
14-Jul-2025	603.4	604	594	595.4	40	5,51,410	886
15-Jul-2025	599	603	592	600.8	59	3,62,440	371
16-Jul-2025	621	621	594	604	41	2,84,957	402
17-Jul-2025	624.95	624.95	595	600.95	73	8,39,254	834
18-Jul-2025	601	601.95	585	591.65	60	8,71,386	1,426

Coral Labs.: Related NEWS

No Record Found

Invest wise with Expert advice