Coral Labs.

Coral Laboratories Ltd Historical Data

NSEBSE

₹605

(1.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	750	750	710	725.25	76	10,72,973	1,411
02-Jun-2025	660	660	589	632.55	513	77,95,769	6,781
03-Jun-2025	634.5	650	625.2	629.15	127	15,25,939	2,131
04-Jun-2025	630	636	584.2	595.1	237	40,94,493	6,066
05-Jun-2025	595.1	613.8	595.1	607.35	88	6,79,641	1,083
06-Jun-2025	608	614.95	594	613	99	5,79,841	854
09-Jun-2025	600.25	610	582.15	589.5	203	35,96,000	4,701
10-Jun-2025	589.9	607.95	581	593.55	145	9,40,010	1,151
11-Jun-2025	593.55	597	583	590.7	97	19,80,373	3,299
12-Jun-2025	591.8	611	588	595.65	139	11,95,998	1,423
13-Jun-2025	595.3	603	591	600.1	36	1,84,150	308
16-Jun-2025	600.1	615	596	609.75	66	9,96,091	1,607
17-Jun-2025	609.75	609.75	583.7	600.15	63	13,95,507	2,283
18-Jun-2025	600	609	590	594.2	76	5,86,400	906
19-Jun-2025	597	602.5	581	594.15	63	1,87,178	251
20-Jun-2025	594.15	600.5	585.3	588.55	42	1,25,912	165
23-Jun-2025	590	590	579	581.15	64	8,33,007	1,348
24-Jun-2025	586.85	586.85	567.15	568.05	99	8,58,733	1,399
25-Jun-2025	574	596	574	590.65	75	12,21,638	1,944
26-Jun-2025	608	608	591	593.55	43	4,92,758	774
27-Jun-2025	605.7	606.9	596.45	605	62	6,57,244	968

Coral Labs.: Related NEWS

No Record Found

Invest wise with Expert advice