Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 594.15 | 600.5 | 585.3 | 588.55 | 42 | 1,25,912 | 165 |
23-Jun-2025 | 590 | 590 | 579 | 581.15 | 64 | 8,33,007 | 1,348 |
24-Jun-2025 | 586.85 | 586.85 | 567.15 | 568.05 | 99 | 8,58,733 | 1,399 |
25-Jun-2025 | 574 | 596 | 574 | 590.65 | 75 | 12,21,638 | 1,944 |
26-Jun-2025 | 608 | 608 | 591 | 593.55 | 43 | 4,92,758 | 774 |
27-Jun-2025 | 605.7 | 606.9 | 596.45 | 605 | 62 | 6,57,244 | 968 |
30-Jun-2025 | 613.95 | 613.95 | 589.55 | 597.2 | 94 | 8,00,940 | 1,241 |
01-Jul-2025 | 597.1 | 601.7 | 597 | 597 | 28 | 3,96,091 | 582 |
02-Jul-2025 | 599 | 599.9 | 581.3 | 599.7 | 73 | 2,92,502 | 359 |
03-Jul-2025 | 595 | 599 | 584 | 587.5 | 99 | 7,11,981 | 1,064 |
04-Jul-2025 | 588.3 | 600 | 587.5 | 594.15 | 78 | 6,48,420 | 727 |
07-Jul-2025 | 597.9 | 597.9 | 575 | 589.9 | 104 | 7,11,973 | 824 |
08-Jul-2025 | 584 | 593 | 584 | 590 | 56 | 2,90,579 | 427 |
09-Jul-2025 | 591.9 | 598 | 587 | 587.85 | 43 | 3,89,289 | 399 |
10-Jul-2025 | 591.8 | 607.95 | 589 | 594.9 | 74 | 9,93,316 | 1,375 |
11-Jul-2025 | 594.8 | 605 | 593 | 600.4 | 48 | 6,06,401 | 794 |
14-Jul-2025 | 603.4 | 604 | 594 | 595.4 | 40 | 5,51,410 | 886 |
15-Jul-2025 | 599 | 603 | 592 | 600.8 | 59 | 3,62,440 | 371 |
16-Jul-2025 | 621 | 621 | 594 | 604 | 41 | 2,84,957 | 402 |
17-Jul-2025 | 624.95 | 624.95 | 595 | 600.95 | 73 | 8,39,254 | 834 |
18-Jul-2025 | 601 | 601.95 | 585 | 591.65 | 60 | 8,71,386 | 1,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.