iifl-logo

Coral Laboratories Ltd Historical Data

591.65
(-1.55%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coral Laboratories Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

594.15

600.5585.3588.55421,25,912165

23-Jun-2025

590

590579581.15648,33,0071,348

24-Jun-2025

586.85

586.85567.15568.05998,58,7331,399

25-Jun-2025

574

596574590.657512,21,6381,944

26-Jun-2025

608

608591593.55434,92,758774

27-Jun-2025

605.7

606.9596.45605626,57,244968

30-Jun-2025

613.95

613.95589.55597.2948,00,9401,241

01-Jul-2025

597.1

601.7597597283,96,091582

02-Jul-2025

599

599.9581.3599.7732,92,502359

03-Jul-2025

595

599584587.5997,11,9811,064

04-Jul-2025

588.3

600587.5594.15786,48,420727

07-Jul-2025

597.9

597.9575589.91047,11,973824

08-Jul-2025

584

593584590562,90,579427

09-Jul-2025

591.9

598587587.85433,89,289399

10-Jul-2025

591.8

607.95589594.9749,93,3161,375

11-Jul-2025

594.8

605593600.4486,06,401794

14-Jul-2025

603.4

604594595.4405,51,410886

15-Jul-2025

599

603592600.8593,62,440371

16-Jul-2025

621

621594604412,84,957402

17-Jul-2025

624.95

624.95595600.95738,39,254834

18-Jul-2025

601

601.95585591.65608,71,3861,426

Coral Labs.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.