Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹200.87

(-2.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	201.24	201.7	196.05	197.23	1,848	1,05,37,973.59	27,797
02-Jun-2025	199.9	199.9	194.5	195.1	1,506	83,01,938.03	22,721
03-Jun-2025	196.57	212	195.97	201.47	4,156	3,70,84,530.37	66,110
04-Jun-2025	201.1	203	196.99	198.01	1,012	73,57,315.64	22,132
05-Jun-2025	200	201.9	197	197.72	694	54,77,117.39	15,451
06-Jun-2025	198.6	201.8	197.1	200.19	919	59,38,600.84	16,095
09-Jun-2025	201.5	209.85	196.19	204.08	2,782	2,52,68,485.02	46,062
10-Jun-2025	203.99	206.69	199.99	202.19	1,702	1,39,80,556.98	36,248
11-Jun-2025	202.88	207	201	202.99	1,038	73,24,344.39	20,375
12-Jun-2025	203.79	203.79	198	201.97	1,933	1,22,29,181.35	31,517
13-Jun-2025	197.48	200	193.51	197.25	1,217	64,06,412.13	16,212
16-Jun-2025	199.18	199.49	193.51	196.42	1,160	60,51,644.04	14,091
17-Jun-2025	198.4	208	195.71	199.51	3,189	2,39,75,689.72	33,301
18-Jun-2025	199.81	201.59	195.05	196.31	1,262	76,70,991.31	21,308
19-Jun-2025	195.33	197.74	190	190.31	1,152	73,13,533.49	22,230
20-Jun-2025	192.2	195.9	189.44	194.37	813	69,63,567.8	12,559
23-Jun-2025	192	199.5	191.55	197.28	1,342	68,81,994.21	16,078
24-Jun-2025	197.28	207	197	200.6	3,286	2,98,62,149.24	53,182
25-Jun-2025	200.5	204.85	198.8	203.91	1,266	97,38,397.1	22,240
26-Jun-2025	207	208.2	202.61	205.95	2,053	1,81,83,871.54	42,643
27-Jun-2025	205.95	207.36	198.61	200.87	1,859	1,42,30,373.79	33,661

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice