Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,321.2 | 2,385.1 | 2,252 | 2,289.4 | 3,01,714 | 39,20,42,64,791.7 | 1,08,03,272 |
02-Jun-2025 | 2,304 | 2,308.6 | 2,252.8 | 2,283.4 | 66,662 | 1,66,92,29,083.3 | 4,93,853 |
03-Jun-2025 | 2,294.8 | 2,361 | 2,290.7 | 2,314.9 | 55,068 | 1,83,13,32,617 | 4,97,505 |
04-Jun-2025 | 2,327.6 | 2,361.9 | 2,284.3 | 2,330.1 | 67,995 | 1,97,96,66,983.7 | 4,97,118 |
05-Jun-2025 | 2,342 | 2,352.3 | 2,274.4 | 2,315.9 | 56,953 | 1,56,55,68,663.2 | 3,82,739 |
06-Jun-2025 | 2,315.1 | 2,321.6 | 2,282 | 2,298.3 | 21,843 | 95,15,95,521.2 | 2,38,140 |
09-Jun-2025 | 2,301.9 | 2,420 | 2,301.9 | 2,411.2 | 63,602 | 2,09,20,89,544.7 | 5,40,049 |
10-Jun-2025 | 2,411.2 | 2,411.2 | 2,312.1 | 2,330.5 | 50,767 | 1,41,31,81,891 | 3,12,916 |
11-Jun-2025 | 2,330.5 | 2,400 | 2,328 | 2,381.2 | 54,449 | 1,61,94,40,412.5 | 3,71,522 |
12-Jun-2025 | 2,381.2 | 2,381.2 | 2,293 | 2,307.1 | 33,717 | 96,65,23,450.9 | 2,26,401 |
13-Jun-2025 | 2,302.5 | 2,306.3 | 2,255.6 | 2,291.4 | 33,190 | 98,38,80,047.9 | 2,42,245 |
16-Jun-2025 | 2,301 | 2,308.5 | 2,260 | 2,265.8 | 27,261 | 72,36,43,954.3 | 1,76,616 |
17-Jun-2025 | 2,284.9 | 2,362 | 2,277.1 | 2,307.7 | 50,596 | 2,18,61,21,253.6 | 5,08,687 |
18-Jun-2025 | 2,312.1 | 2,325.5 | 2,276.6 | 2,291.4 | 32,753 | 70,63,45,784 | 1,87,049 |
19-Jun-2025 | 2,300 | 2,355 | 2,285 | 2,304 | 46,678 | 1,37,24,70,406.6 | 3,08,634 |
20-Jun-2025 | 2,304.8 | 2,342.9 | 2,278 | 2,315.9 | 39,643 | 1,39,07,52,852.7 | 3,34,600 |
23-Jun-2025 | 2,290.5 | 2,336.2 | 2,285.5 | 2,320.1 | 27,376 | 48,70,97,206.7 | 1,10,445 |
24-Jun-2025 | 2,337.5 | 2,420 | 2,300 | 2,389.1 | 47,750 | 1,18,11,60,161.7 | 2,87,572 |
25-Jun-2025 | 2,400.9 | 2,413.5 | 2,339.4 | 2,354.8 | 61,673 | 98,24,44,748.6 | 2,69,008 |
26-Jun-2025 | 2,359.9 | 2,368.4 | 2,268 | 2,279.1 | 48,290 | 1,01,85,17,002.7 | 3,03,656 |
27-Jun-2025 | 2,285 | 2,548 | 2,208 | 2,432.2 | 1,09,086 | 3,29,74,82,967.9 | 6,89,784 |
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
