Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 60.04 | 60.04 | 60.04 | 60.04 | 1 | 60 | 1 |
26-Jun-2025 | 61.24 | 61.24 | 61.24 | 61.24 | 1 | 306 | 5 |
27-Jun-2025 | 62.46 | 62.46 | 62.46 | 62.46 | 1 | 62 | 1 |
30-Jun-2025 | 63.7 | 63.7 | 63.7 | 63.7 | 1 | 63 | 1 |
01-Jul-2025 | 64.97 | 64.97 | 64.97 | 64.97 | 1 | 64 | 1 |
02-Jul-2025 | 66.26 | 66.26 | 66.26 | 66.26 | 1 | 66 | 1 |
03-Jul-2025 | 67.58 | 67.58 | 67.58 | 67.58 | 1 | 67 | 1 |
04-Jul-2025 | 68.93 | 68.93 | 68.93 | 68.93 | 1 | 68 | 1 |
09-Jul-2025 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 70 | 1 |
10-Jul-2025 | 71.7 | 71.7 | 71.7 | 71.7 | 1 | 71 | 1 |
11-Jul-2025 | 73.13 | 73.13 | 73.13 | 73.13 | 1 | 73 | 1 |
14-Jul-2025 | 74.59 | 74.59 | 74.59 | 74.59 | 1 | 74 | 1 |
15-Jul-2025 | 76.08 | 76.08 | 76.08 | 76.08 | 1 | 76 | 1 |
16-Jul-2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 77 | 1 |
17-Jul-2025 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 79 | 1 |
18-Jul-2025 | 80.73 | 80.73 | 80.73 | 80.73 | 1 | 80 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.