Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,210 | 1,251 | 1,210 | 1,228.6 | 5,500 | 12,49,79,143 | 46,063 |
20-Jun-2025 | 1,240 | 1,281.4 | 1,214.2 | 1,245 | 8,280 | 29,54,17,749.9 | 1,34,342 |
23-Jun-2025 | 1,240 | 1,307.2 | 1,232.6 | 1,266.2 | 11,959 | 49,14,04,462.7 | 1,44,519 |
24-Jun-2025 | 1,288 | 1,288 | 1,202.9 | 1,202.9 | 5,041 | 19,62,16,653.1 | 93,836 |
25-Jun-2025 | 1,202 | 1,213.7 | 1,152.4 | 1,157.1 | 9,375 | 20,40,98,980.3 | 73,050 |
26-Jun-2025 | 1,160 | 1,214.9 | 1,152 | 1,164 | 6,698 | 20,23,25,461.6 | 58,598 |
27-Jun-2025 | 1,164.4 | 1,172.8 | 1,119.1 | 1,136.1 | 4,530 | 10,45,67,540.4 | 47,573 |
30-Jun-2025 | 1,136.1 | 1,183.9 | 1,132.8 | 1,164 | 5,035 | 9,89,37,599.8 | 35,853 |
01-Jul-2025 | 1,171.9 | 1,181.3 | 1,157.4 | 1,174.8 | 3,142 | 5,84,10,118.6 | 20,776 |
02-Jul-2025 | 1,174.8 | 1,191.9 | 1,141.2 | 1,171.9 | 4,215 | 8,51,68,811.4 | 29,161 |
03-Jul-2025 | 1,141.9 | 1,165.8 | 1,136 | 1,143.8 | 2,712 | 4,78,04,405.3 | 22,213 |
04-Jul-2025 | 1,147.2 | 1,157 | 1,123 | 1,138.2 | 2,377 | 4,42,51,525.4 | 18,182 |
07-Jul-2025 | 1,145 | 1,155.1 | 1,124.9 | 1,150.6 | 2,487 | 4,83,02,662.9 | 20,119 |
08-Jul-2025 | 1,137.3 | 1,149.6 | 1,124.6 | 1,130.2 | 1,807 | 2,50,95,258.9 | 12,578 |
09-Jul-2025 | 1,130.2 | 1,186.7 | 1,130.2 | 1,185.2 | 5,393 | 13,14,67,887.6 | 67,074 |
10-Jul-2025 | 1,199 | 1,215 | 1,172.5 | 1,186 | 4,629 | 9,29,15,746.1 | 39,127 |
11-Jul-2025 | 1,191.9 | 1,198.9 | 1,130 | 1,144 | 3,311 | 6,46,63,974.3 | 30,867 |
14-Jul-2025 | 1,143.8 | 1,143.8 | 1,104 | 1,129.4 | 3,958 | 7,87,92,054.1 | 33,715 |
15-Jul-2025 | 1,139.3 | 1,150 | 1,126 | 1,129.6 | 2,223 | 5,16,49,597.2 | 25,883 |
16-Jul-2025 | 1,130.5 | 1,165 | 1,130.5 | 1,144.3 | 4,833 | 9,66,51,660.5 | 43,612 |
17-Jul-2025 | 1,168 | 1,178 | 1,135 | 1,157.9 | 4,068 | 9,24,63,717.6 | 37,860 |
18-Jul-2025 | 1,157.9 | 1,159.7 | 1,134 | 1,137 | 1,672 | 2,38,84,185.2 | 14,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.