Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,094.1 | 1,220.6 | 1,093.8 | 1,188.6 | 16,095 | 67,78,19,036.3 | 1,75,824 |
02-Jun-2025 | 1,189.9 | 1,248 | 1,172.4 | 1,238.5 | 8,240 | 51,58,26,721.1 | 2,16,105 |
03-Jun-2025 | 1,245 | 1,263.7 | 1,180 | 1,205.5 | 12,662 | 27,31,55,190.3 | 94,116 |
04-Jun-2025 | 1,216 | 1,216 | 1,151.1 | 1,167.8 | 6,812 | 16,58,64,266.7 | 81,522 |
05-Jun-2025 | 1,141.4 | 1,184.3 | 1,124 | 1,131.7 | 6,157 | 14,10,07,614.8 | 62,943 |
06-Jun-2025 | 1,149.8 | 1,149.8 | 1,095 | 1,104.5 | 5,779 | 15,11,81,070.3 | 78,614 |
09-Jun-2025 | 1,104.6 | 1,159.7 | 1,104.6 | 1,159.7 | 699 | 2,49,87,593.5 | 17,921 |
10-Jun-2025 | 1,217.6 | 1,217.6 | 1,161.1 | 1,190.5 | 6,925 | 40,15,73,371.2 | 1,08,585 |
11-Jun-2025 | 1,192 | 1,250 | 1,177.1 | 1,249.8 | 5,577 | 17,69,00,993.1 | 89,761 |
12-Jun-2025 | 1,265 | 1,288.8 | 1,215.9 | 1,226.8 | 6,616 | 15,75,72,832 | 56,564 |
13-Jun-2025 | 1,190 | 1,235 | 1,168 | 1,202.6 | 4,127 | 10,01,05,516.5 | 42,178 |
16-Jun-2025 | 1,240 | 1,262.7 | 1,225.4 | 1,262.7 | 4,245 | 36,52,59,498.2 | 1,12,012 |
17-Jun-2025 | 1,280 | 1,289 | 1,214 | 1,223.2 | 6,396 | 22,24,24,469.5 | 1,11,537 |
18-Jun-2025 | 1,223.8 | 1,253.4 | 1,200 | 1,218.6 | 4,269 | 10,24,99,468.2 | 35,172 |
19-Jun-2025 | 1,210 | 1,251 | 1,210 | 1,228.6 | 5,500 | 12,49,79,143 | 46,063 |
20-Jun-2025 | 1,240 | 1,281.4 | 1,214.2 | 1,245 | 8,280 | 29,54,17,749.9 | 1,34,342 |
23-Jun-2025 | 1,240 | 1,307.2 | 1,232.6 | 1,266.2 | 11,959 | 49,14,04,462.7 | 1,44,519 |
24-Jun-2025 | 1,288 | 1,288 | 1,202.9 | 1,202.9 | 5,041 | 19,62,16,653.1 | 93,836 |
25-Jun-2025 | 1,202 | 1,213.7 | 1,152.4 | 1,157.1 | 9,375 | 20,40,98,980.3 | 73,050 |
26-Jun-2025 | 1,160 | 1,214.9 | 1,152 | 1,164 | 6,698 | 20,23,25,461.6 | 58,598 |
27-Jun-2025 | 1,164.4 | 1,172.8 | 1,119.1 | 1,136.1 | 4,530 | 10,45,67,540.4 | 47,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.