Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹17.33

(1.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	16.21	16.21	15.66	15.92	274	3,95,083.21	21,069
02-Jun-2025	15.5	17.3	15.5	17.01	812	22,31,642.53	95,338
03-Jun-2025	17.23	18.58	17.05	18.1	1,854	59,18,398.71	1,54,873
04-Jun-2025	18.1	19.19	18.03	18.61	1,399	52,99,604.12	1,53,747
05-Jun-2025	18.51	18.89	18.02	18.18	816	18,07,142.02	59,196
06-Jun-2025	18.7	18.7	17.55	17.78	426	9,16,811.28	38,495
09-Jun-2025	17.99	18.69	17.76	18.32	746	16,26,408.77	51,792
10-Jun-2025	18.39	18.44	18.07	18.16	317	6,23,273.03	22,563
11-Jun-2025	18.25	18.97	17.59	18.12	804	19,79,514.95	69,012
12-Jun-2025	18.14	18.35	17.16	17.54	674	18,98,707.26	71,852
13-Jun-2025	17.07	17.49	17	17.1	327	7,77,460.36	27,459
16-Jun-2025	17.01	17.99	16.36	16.8	440	5,34,301.29	19,849
17-Jun-2025	16.72	17.39	16.72	17.14	395	4,64,505.27	17,927
18-Jun-2025	17.1	17.1	16.76	17	341	2,38,229.25	8,573
19-Jun-2025	17	17	16.11	16.31	668	3,88,625.32	16,918
20-Jun-2025	16.36	17.66	15.67	17.25	450	5,62,073.17	18,865
23-Jun-2025	17.25	17.69	16.5	17.27	494	7,33,596.74	25,420
24-Jun-2025	17	17.69	16.8	16.93	627	9,89,351.85	35,879
25-Jun-2025	17.59	17.59	17.06	17.21	394	10,28,495.77	43,017
26-Jun-2025	17.01	17.39	16.76	17.11	1,102	8,08,663.16	30,587
27-Jun-2025	17	17.9	16.97	17.33	675	9,84,251.65	42,399

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice