CPSE ETF*

CPSE ETF* Historical Data

NSEBSE

₹94.02

(0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	93.51	93.53	91.4	91.56	11,593	13,05,01,247.91	7,19,769
02-Jun-2025	92.39	92.39	88.95	91.8	11,379	9,12,03,670.3	4,91,595
03-Jun-2025	93	93	90.7	91.03	10,824	9,78,10,896	6,41,039
04-Jun-2025	93.3	93.3	90.75	91.52	7,208	8,85,43,050.53	5,46,849
05-Jun-2025	93.5	93.5	91.02	92.41	8,356	12,15,38,456.39	7,66,815
06-Jun-2025	92.8	94.72	90.09	92.92	8,715	21,47,20,273.67	19,55,281
09-Jun-2025	90.59	93.93	90.58	93.8	12,143	20,22,92,595.55	16,99,888
10-Jun-2025	94	94.55	93.8	94.09	9,911	12,36,26,796.13	8,54,741
11-Jun-2025	94.09	95	91.73	93.79	8,612	13,44,40,691.41	8,87,397
12-Jun-2025	92.3	95	92.3	92.48	12,728	14,92,77,903.15	7,18,924
13-Jun-2025	92	92.93	90	92.64	9,916	16,49,98,366.55	8,17,180
16-Jun-2025	92	94.49	92	93.82	11,623	15,72,73,396.32	11,21,917
17-Jun-2025	96.16	96.16	93.13	93.34	7,893	14,59,24,385.62	9,98,915
18-Jun-2025	93.7	93.79	92.5	92.69	8,324	9,03,99,010.9	4,70,083
19-Jun-2025	95	95	91.2	92.04	7,930	10,13,13,844.49	6,23,586
20-Jun-2025	89.73	93.99	89.73	93.52	7,383	17,33,97,461.3	14,17,231
23-Jun-2025	91.18	94.6	91.18	94.42	10,644	21,19,28,946.8	18,17,138
24-Jun-2025	92.05	95	92.05	93.34	11,402	17,07,15,719.8	9,37,271
25-Jun-2025	92.87	95.67	92.86	92.98	7,918	11,22,39,132.6	8,24,658
26-Jun-2025	92.24	94.05	92.24	93.54	9,148	12,19,21,263.89	8,62,157
27-Jun-2025	91.2	94.35	90.73	94.02	7,443	13,09,76,244.39	8,16,490

CPSE ETF*: Related NEWS

No Record Found

Invest wise with Expert advice