Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 5,279 | 5,287.5 | 5,176 | 5,191 | 7,064 | 9,91,53,634 | 10,700 |
20-Jun-2025 | 5,230 | 5,249 | 5,110 | 5,160 | 13,844 | 27,38,34,830.5 | 33,135 |
23-Jun-2025 | 5,100 | 5,295 | 5,100 | 5,271 | 8,440 | 31,42,55,522.5 | 42,392 |
24-Jun-2025 | 5,300 | 5,319 | 5,194 | 5,247 | 7,447 | 14,46,95,031.5 | 12,845 |
25-Jun-2025 | 5,247 | 5,494.5 | 5,216.5 | 5,465.5 | 11,607 | 1,22,16,95,067.5 | 1,87,246 |
26-Jun-2025 | 5,468.5 | 5,580 | 5,425 | 5,472 | 12,708 | 27,94,07,210 | 24,329 |
27-Jun-2025 | 5,498.5 | 5,520 | 5,382.5 | 5,494.5 | 7,784 | 14,78,98,632.5 | 14,153 |
30-Jun-2025 | 5,538.5 | 5,595.5 | 5,477 | 5,570.5 | 6,864 | 52,13,73,897.5 | 76,308 |
01-Jul-2025 | 5,597 | 5,820 | 5,523 | 5,701 | 24,255 | 54,02,43,637 | 33,988 |
02-Jul-2025 | 5,706.5 | 5,779.5 | 5,660.5 | 5,747.5 | 8,033 | 20,17,52,856.5 | 19,161 |
03-Jul-2025 | 5,765 | 5,798 | 5,729.5 | 5,753 | 3,458 | 7,47,55,353 | 6,198 |
04-Jul-2025 | 5,730 | 6,368.5 | 5,730 | 5,903 | 61,086 | 2,04,65,16,135 | 1,34,409 |
07-Jul-2025 | 5,906.5 | 5,928 | 5,855.5 | 5,876 | 6,063 | 25,01,40,087.5 | 28,287 |
08-Jul-2025 | 5,893 | 5,922.5 | 5,785 | 5,843.5 | 6,424 | 56,21,83,535.5 | 81,008 |
09-Jul-2025 | 5,835 | 6,025.5 | 5,831.5 | 5,989.5 | 10,745 | 39,69,61,596 | 40,017 |
10-Jul-2025 | 5,980 | 6,067.5 | 5,914 | 5,952.5 | 5,368 | 10,71,50,126 | 6,322 |
11-Jul-2025 | 5,940 | 6,021.5 | 5,894 | 5,937 | 3,303 | 6,39,16,421 | 4,583 |
14-Jul-2025 | 5,948 | 5,973 | 5,900 | 5,955 | 2,875 | 4,35,23,116 | 2,731 |
15-Jul-2025 | 5,970 | 6,174 | 5,963 | 6,129 | 13,121 | 28,66,62,183 | 17,481 |
16-Jul-2025 | 6,100 | 6,230 | 6,100 | 6,201 | 7,893 | 20,62,95,067 | 20,808 |
17-Jul-2025 | 6,250 | 6,533.5 | 6,201.5 | 6,490.5 | 41,574 | 1,26,42,49,311 | 48,733 |
18-Jul-2025 | 6,500 | 6,510.5 | 6,345.5 | 6,402.5 | 10,810 | 41,38,31,733.5 | 39,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.