Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 5,749.9 | 5,787.5 | 5,582.9 | 5,601.1 | 6,259 | 24,62,11,532.9 | 28,782 |
30-May-2025 | 5,645.9 | 5,680 | 5,570.1 | 5,604.4 | 5,064 | 11,49,63,553.9 | 8,379 |
02-Jun-2025 | 5,632 | 5,670 | 5,565.5 | 5,587.5 | 3,477 | 15,19,02,307.5 | 20,086 |
03-Jun-2025 | 5,569 | 5,608 | 5,427.5 | 5,514 | 17,246 | 42,41,28,349.5 | 49,288 |
04-Jun-2025 | 5,520 | 5,583 | 5,493 | 5,522.5 | 7,469 | 26,19,31,216.5 | 35,615 |
05-Jun-2025 | 5,571.5 | 5,698 | 5,477.5 | 5,506.5 | 11,862 | 54,56,43,157 | 72,248 |
06-Jun-2025 | 5,533 | 5,695.5 | 5,501.5 | 5,604.5 | 9,118 | 37,73,13,606 | 45,578 |
09-Jun-2025 | 5,629.5 | 5,749.5 | 5,530.5 | 5,552.5 | 8,421 | 15,56,29,183.5 | 13,497 |
10-Jun-2025 | 5,580 | 5,614.5 | 5,460 | 5,472.5 | 6,179 | 12,19,52,465 | 9,762 |
11-Jun-2025 | 5,510 | 5,519 | 5,363 | 5,394 | 7,577 | 13,33,32,541 | 13,569 |
12-Jun-2025 | 5,398 | 5,429.5 | 5,238 | 5,259 | 6,387 | 12,29,37,691.5 | 9,070 |
13-Jun-2025 | 5,259 | 5,319.5 | 5,190 | 5,301.5 | 6,040 | 8,04,02,086.5 | 5,023 |
16-Jun-2025 | 5,299 | 5,299 | 5,152.5 | 5,260.5 | 5,339 | 37,97,80,913 | 61,238 |
17-Jun-2025 | 5,269.5 | 5,425 | 5,254 | 5,289.5 | 14,354 | 26,63,64,657 | 24,803 |
18-Jun-2025 | 5,350 | 5,350 | 5,225.5 | 5,245.5 | 3,464 | 14,18,16,096.5 | 20,387 |
19-Jun-2025 | 5,279 | 5,287.5 | 5,176 | 5,191 | 7,064 | 9,91,53,634 | 10,700 |
20-Jun-2025 | 5,230 | 5,249 | 5,110 | 5,160 | 13,844 | 27,38,34,830.5 | 33,135 |
23-Jun-2025 | 5,100 | 5,295 | 5,100 | 5,271 | 8,440 | 31,42,55,522.5 | 42,392 |
24-Jun-2025 | 5,300 | 5,319 | 5,194 | 5,247 | 7,447 | 14,46,95,031.5 | 12,845 |
25-Jun-2025 | 5,247 | 5,494.5 | 5,216.5 | 5,465.5 | 11,607 | 1,22,16,95,067.5 | 1,87,246 |
26-Jun-2025 | 5,468.5 | 5,580 | 5,425 | 5,472 | 12,708 | 27,94,07,210 | 24,329 |
27-Jun-2025 | 5,498.5 | 5,520 | 5,382.5 | 5,494.5 | 7,784 | 14,78,98,632.5 | 14,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.