Crane Infra

Crane Infrastructure Ltd Historical Data

NSEBSE

₹19.73

(4.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.49	21.49	19.64	20.95	22	41,073	1,897
02-Jun-2025	24.05	24.05	20	20.87	44	1,62,605	5,538
03-Jun-2025	19.02	20.9	19.02	20.22	25	37,740	1,709
04-Jun-2025	20.89	20.89	19.91	20.5	30	77,425	3,796
05-Jun-2025	20.99	20.99	17.99	19.2	144	5,42,419	18,790
06-Jun-2025	20.98	20.98	18.76	19.88	44	94,178	3,349
09-Jun-2025	20.98	20.98	19.26	19.32	24	32,973	1,315
10-Jun-2025	20.96	20.96	19.54	19.64	19	16,641	784
11-Jun-2025	20.89	20.89	19.06	19.42	54	1,12,893	3,092
12-Jun-2025	19.85	20.45	18.61	18.9	45	1,30,387	5,141
13-Jun-2025	19.99	19.99	19.21	19.4	35	1,63,787	7,809
16-Jun-2025	19.4	19.99	19.09	19.31	39	1,02,025	2,424
17-Jun-2025	19.38	19.98	19.15	19.2	27	59,349	2,235
18-Jun-2025	19	19.74	19	19.44	18	15,095	791
19-Jun-2025	20.84	20.84	19.06	19.78	22	35,264	1,628
20-Jun-2025	19.67	19.77	19.12	19.2	22	50,976	2,555
23-Jun-2025	19.8	19.8	18.9	18.99	23	8,239	433
24-Jun-2025	20.8	20.8	18.52	18.61	47	1,10,023	4,312
25-Jun-2025	18.99	19.92	18.99	19	37	50,619	2,493
26-Jun-2025	19.85	19.85	17.77	18.87	62	1,84,587	5,703
27-Jun-2025	19.95	19.95	18.37	19.73	23	8,995	473

Crane Infra: Related NEWS

No Record Found

Invest wise with Expert advice