Cravatex

Cravatex Ltd Historical Data

NSEBSE

₹450.2

(-1.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	440.95	454.8	430.3	442.95	27	1,24,684	233
23-Jun-2025	444.3	444.3	435.8	438	28	1,08,460	201
24-Jun-2025	444.3	444.3	435.6	438	31	2,03,591	388
25-Jun-2025	439	444.4	438	442	33	4,73,103	856
26-Jun-2025	430	441.95	430	439.25	53	4,58,825	685
27-Jun-2025	445	459.7	424	435.15	243	28,51,259	3,892
30-Jun-2025	434.95	444	430	434.4	155	23,61,268	3,516
01-Jul-2025	436.55	444	430.3	435.2	86	5,14,717	813
02-Jul-2025	438.95	441.5	431.1	439.75	80	6,19,125	1,100
03-Jul-2025	440.1	445	436.05	440.6	96	8,33,016	1,381
04-Jul-2025	441	460	441	452.25	95	13,84,174	2,779
07-Jul-2025	494	494	454	460.75	135	15,25,380	2,458
08-Jul-2025	465	469.4	450.4	458.6	147	19,83,529	2,918
09-Jul-2025	460	470.95	452.1	454.2	47	9,28,044	1,906
10-Jul-2025	458.8	470	456.2	458.55	88	8,60,447	1,348
11-Jul-2025	468	468	456.5	460.1	51	4,24,602	523
14-Jul-2025	453.05	465	451	461.4	99	9,00,502	1,292
15-Jul-2025	460	470	457.25	465.2	118	12,36,554	1,608
16-Jul-2025	466.85	471	454.95	456.75	115	18,18,755	3,112
17-Jul-2025	456.75	467	453	456.45	103	14,99,430	2,879
18-Jul-2025	456.75	459.95	445	450.2	154	19,39,516	3,581

Cravatex: Related NEWS

No Record Found

Invest wise with Expert advice