Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 59.6 | 59.6 | 59.6 | 59.6 | 5 | 2,98,000 | 5,000 |
03-Jun-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 2 | 1,75,200 | 3,000 |
04-Jun-2025 | 57.25 | 57.25 | 57.25 | 57.25 | 2 | 1,14,500 | 2,000 |
05-Jun-2025 | 56.1 | 56.1 | 56.1 | 56.1 | 7 | 3,92,700 | 7,000 |
06-Jun-2025 | 55 | 55 | 55 | 55 | 2 | 1,10,000 | 2,000 |
09-Jun-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 5 | 10,24,100 | 19,000 |
10-Jun-2025 | 53.9 | 53.9 | 52.85 | 53.2 | 8 | 5,33,850 | 10,000 |
11-Jun-2025 | 52.25 | 52.25 | 52.15 | 52.15 | 3 | 1,56,600 | 3,000 |
12-Jun-2025 | 51.1 | 51.1 | 51.1 | 51.1 | 1 | 51,100 | 1,000 |
13-Jun-2025 | 52.1 | 52.1 | 50.1 | 50.1 | 8 | 5,55,100 | 11,000 |
16-Jun-2025 | 49.2 | 49.2 | 49.1 | 49.1 | 14 | 15,71,300 | 32,000 |
17-Jun-2025 | 48.8 | 48.8 | 48.15 | 48.15 | 3 | 1,45,100 | 3,000 |
18-Jun-2025 | 47.25 | 47.25 | 47.2 | 47.2 | 3 | 1,41,650 | 3,000 |
19-Jun-2025 | 46.25 | 46.3 | 46.25 | 46.25 | 15 | 15,26,400 | 31,000 |
23-Jun-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 2 | 90,800 | 2,000 |
24-Jun-2025 | 44.75 | 46 | 44.75 | 46 | 2 | 90,750 | 2,000 |
25-Jun-2025 | 46 | 46.9 | 46 | 46.9 | 5 | 2,32,950 | 5,000 |
26-Jun-2025 | 47.8 | 47.8 | 47.8 | 47.8 | 1 | 47,800 | 1,000 |
27-Jun-2025 | 48.7 | 48.7 | 48.7 | 48.7 | 3 | 1,46,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.