Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 6.51 | 6.81 | 6.51 | 6.74 | 82 | 1,42,509.71 | 18,721 |
03-Jun-2025 | 6.68 | 7.14 | 6.59 | 6.75 | 150 | 3,65,367.74 | 22,842 |
04-Jun-2025 | 6.81 | 7.02 | 6.71 | 6.91 | 213 | 1,95,343.1 | 23,284 |
05-Jun-2025 | 6.91 | 7.25 | 6.77 | 7.01 | 459 | 3,23,931.43 | 38,335 |
06-Jun-2025 | 7.39 | 8.41 | 7.38 | 8.41 | 444 | 10,60,335.65 | 98,971 |
09-Jun-2025 | 9 | 10.09 | 8.41 | 10.09 | 1,893 | 68,73,465.77 | 3,44,732 |
10-Jun-2025 | 10.64 | 11.09 | 10.5 | 11.09 | 622 | 26,44,021.38 | 1,33,480 |
11-Jun-2025 | 11.8 | 12.19 | 10.23 | 10.91 | 4,535 | 1,26,14,179.5 | 4,78,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.